| Price | $0.5847 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.02 -3.28% |
| Buy | $0.62 |
| Sell | $0.5899 |
| Last Trade: | Sell 17.00 at $0.5915 |
| Day's Volume: | 105,963 |
| Last Close: | $0.5898 |
| Open: | $0.6036 |
| ISIN: | US87990A1060 |
| Day's Range | $0.57 - $0.6076 |
| 52wk Range: | $0.5322 - $2.34 |
| Market Capitalisation: | $136.69m |
| VWAP: | $0.587318 |
| Shares in Issue: | 224.23m |
Tenaya Therapeu (TNYA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $0.5915 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 17 | $0.5916 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 17 | $0.5912 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 24 | $0.5912 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 100 | $0.5872 | Automatic Execution |
15:21:33 - 28-Sep-26 |
| Buy* | 100 | $0.5872 | Automatic Execution |
15:21:33 - 28-Sep-26 |
| Buy* | 100 | $0.5872 | Automatic Execution |
15:21:33 - 28-Sep-26 |
| Buy* | 400 | $0.587 | Automatic Execution |
15:21:33 - 28-Sep-26 |
| Buy* | 100 | $0.587 | Automatic Execution |
15:21:33 - 28-Sep-26 |
| Buy* | 25 | $0.5869 | Automatic Execution |
15:21:30 - 28-Sep-26 |
