| Price | $0.7859 on 21-05-2026 at 17:21:50 |
|---|---|
| Change | $-0.02 -2.47% |
| Buy | $0.7912 |
| Sell | $0.785 |
| Last Trade: | Sell 100.00 at $0.7831 |
| Day's Volume: | 76,182 |
| Last Close: | $0.8081 |
| Open: | $0.7949 |
| ISIN: | US87990A1060 |
| Day's Range | $0.7641 - $0.7975 |
| 52wk Range: | $0.4113 - $2.25 |
| Market Capitalisation: | $173.82m |
| VWAP: | $0.783636 |
| Shares in Issue: | 217.00m |
Tenaya Therapeu (TNYA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.7831 | Automatic Execution |
12:49:09 - 21-May-26 |
| Sell* | 100 | $0.7851 | Automatic Execution |
12:49:09 - 21-May-26 |
| Sell* | 500 | $0.7872 | Automatic Execution |
12:49:09 - 21-May-26 |
| Sell* | 100 | $0.7851 | Automatic Execution |
12:49:09 - 21-May-26 |
| Sell* | 126 | $0.7833 | Automatic Execution |
12:49:09 - 21-May-26 |
| Sell* | 100 | $0.7851 | Automatic Execution |
12:49:09 - 21-May-26 |
| Sell* | 200 | $0.7869 | Automatic Execution |
12:49:09 - 21-May-26 |
| Sell* | 100 | $0.7858 | Automatic Execution |
12:49:09 - 21-May-26 |
| Sell* | 300 | $0.7869 | Automatic Execution |
12:49:09 - 21-May-26 |
| Sell* | 292 | $0.7869 | Automatic Execution |
12:49:09 - 21-May-26 |
