| Price | $0.8622 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.01 1.18% |
| Buy | $0.872 |
| Sell | $0.861 |
| Last Trade: | Buy 37.00 at $0.879 |
| Day's Volume: | 127,533 |
| Last Close: | $0.8704 |
| Open: | $0.8755 |
| ISIN: | US87990A1060 |
| Day's Range | $0.796 - $0.8798 |
| 52wk Range: | $0.5322 - $2.34 |
| Market Capitalisation: | $190.94m |
| VWAP: | $0.837877 |
| Shares in Issue: | 217.00m |
Tenaya Therapeu (TNYA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | $0.879 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 100 | $0.8732 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 58 | $0.8732 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 1,000 | $0.8705 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 90 | $0.879 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 58 | $0.8732 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 200 | $0.8732 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 500 | $0.8749 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Sell* | 600 | $0.8749 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Sell* | 301 | $0.8749 | Automatic Execution |
15:54:45 - 10-Jul-26 |
