Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tenaya Therapeu (TNYA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.8089 0.8218 0.7958 0.8081 28,728
19th May 2026 (Tue) 0.7561 0.8147 0.75 0.7875 106,895
18th May 2026 (Mon) 0.8366 0.8366 0.7601 0.783 112,975
15th May 2026 (Fri) 0.89 0.938 0.8261 0.8573 229,942
14th May 2026 (Thu) 0.9695 0.975 0.8825 0.935 258,094
13th May 2026 (Wed) 0.98 0.9999 0.93 0.9595 138,926
12th May 2026 (Tue) 0.9984 1.065 0.9684 1.00 203,620
11th May 2026 (Mon) 1.055 1.14 0.9581 0.9981 580,009
8th May 2026 (Fri) 0.852 0.9999 0.85 1.00 465,313
7th May 2026 (Thu) 0.8001 0.8451 0.78 0.8484 67,828
6th May 2026 (Wed) 0.766 0.82 0.766 0.7902 272,846
5th May 2026 (Tue) 0.8027 0.8081 0.75 0.7543 86,900
4th May 2026 (Mon) 0.7163 0.797 0.7163 0.79 199,683
1st May 2026 (Fri) 0.6931 0.7186 0.6887 0.7058 42,639
30th Apr 2026 (Thu) 0.675 0.7158 0.6694 0.6911 72,153
29th Apr 2026 (Wed) 0.70 0.70 0.6559 0.6603 89,700
28th Apr 2026 (Tue) 0.70 0.725 0.6863 0.691 61,451
27th Apr 2026 (Mon) 0.69 0.72 0.6801 0.70 125,289
24th Apr 2026 (Fri) 0.6871 0.705 0.6681 0.6722 111,048
23rd Apr 2026 (Thu) 0.7199 0.72 0.6802 0.6839 166,858
22nd Apr 2026 (Wed) 0.7025 0.7496 0.7025 0.7361 65,259
21st Apr 2026 (Tue) 0.755 0.755 0.68 0.693 47,435
20th Apr 2026 (Mon) 0.7691 0.7693 0.7415 0.7414 96,008
17th Apr 2026 (Fri) 0.7698 0.81 0.7698 0.7821 107,144
16th Apr 2026 (Thu) 0.7541 0.7598 0.7311 0.7471 44,003
15th Apr 2026 (Wed) 0.7469 0.7691 0.731 0.77 130,703
14th Apr 2026 (Tue) 0.7375 0.78 0.73 0.739 98,882
13th Apr 2026 (Mon) 0.6889 0.74 0.6826 0.7153 85,855
10th Apr 2026 (Fri) 0.74 0.74 0.6851 0.69 99,433
9th Apr 2026 (Thu) 0.7208 0.7788 0.7125 0.74 191,516
8th Apr 2026 (Wed) 0.6913 0.7278 0.6913 0.7252 134,211
7th Apr 2026 (Tue) 0.68 0.686 0.64 0.6676 74,206
6th Apr 2026 (Mon) 0.6897 0.718 0.6646 0.66 135,452
3rd Apr 2026 (Fri) 0.6708 0.699 0.656 0.6946 156,589
2nd Apr 2026 (Thu) 0.6708 0.699 0.656 0.6946 156,589
1st Apr 2026 (Wed) 0.70 0.725 0.6808 0.681 86,818
31st Mar 2026 (Tue) 0.6499 0.6972 0.6498 0.6924 19,892
30th Mar 2026 (Mon) 0.67 0.67 0.62 0.62 269,944
27th Mar 2026 (Fri) 0.6925 0.6987 0.6632 0.6651 132,719
26th Mar 2026 (Thu) 0.7167 0.7305 0.6809 0.7009 115,157
25th Mar 2026 (Wed) 0.7781 0.8014 0.721 0.7224 92,217
24th Mar 2026 (Tue) 0.7312 0.7536 0.7234 0.7574 23,839
23rd Mar 2026 (Mon) 0.7482 0.7712 0.7284 0.7515 43,297
FTSE 100 Latest
Value10,443.47
Change11.13