Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tenaya Therapeu (TNYA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.6036 0.6076 0.57 0.5898 105,963
25th Sep 2026 (Fri) 0.6371 0.6386 0.60 0.6096 115,004
24th Sep 2026 (Thu) 0.66 0.6692 0.62 0.62 65,842
23rd Sep 2026 (Wed) 0.6847 0.686 0.66 0.6613 46,927
22nd Sep 2026 (Tue) 0.6898 0.6978 0.68 0.6822 30,774
21st Sep 2026 (Mon) 0.6944 0.71 0.672 0.6738 43,324
18th Sep 2026 (Fri) 0.6859 0.71 0.6694 0.6793 117,221
17th Sep 2026 (Thu) 0.67 0.688 0.6601 0.6722 62,485
16th Sep 2026 (Wed) 0.6697 0.6697 0.651 0.6577 28,602
15th Sep 2026 (Tue) 0.7024 0.7047 0.6615 0.6705 47,160
14th Sep 2026 (Mon) 0.6575 0.7088 0.655 0.6929 61,413
11th Sep 2026 (Fri) 0.6573 0.662 0.6401 0.64 63,190
10th Sep 2026 (Thu) 0.662 0.663 0.641 0.6488 50,800
9th Sep 2026 (Wed) 0.6849 0.6879 0.661 0.661 59,194
8th Sep 2026 (Tue) 0.6842 0.71 0.6624 0.6634 129,684
7th Sep 2026 (Mon) 0.7072 0.7074 0.6821 0.6832 61,394
4th Sep 2026 (Fri) 0.7072 0.7074 0.6821 0.6832 61,394
3rd Sep 2026 (Thu) 0.7086 0.71 0.6913 0.6953 63,308
2nd Sep 2026 (Wed) 0.6981 0.71 0.69 0.6993 27,517
1st Sep 2026 (Tue) 0.698 0.70 0.682 0.6854 54,134
31st Aug 2026 (Mon) 0.6927 0.697 0.6741 0.6878 30,352
28th Aug 2026 (Fri) 0.7002 0.7002 0.6873 0.6901 4,306
27th Aug 2026 (Thu) 0.7025 0.7137 0.6996 0.6952 76,806
26th Aug 2026 (Wed) 0.7007 0.7148 0.6917 0.6962 18,514
25th Aug 2026 (Tue) 0.6898 0.71 0.6801 0.7014 47,905
24th Aug 2026 (Mon) 0.6991 0.6991 0.6567 0.6747 90,121
21st Aug 2026 (Fri) 0.6975 0.72 0.694 0.6973 16,745
20th Aug 2026 (Thu) 0.7112 0.7253 0.691 0.6905 18,552
19th Aug 2026 (Wed) 0.7049 0.727 0.701 0.7129 48,545
18th Aug 2026 (Tue) 0.701 0.705 0.6801 0.6985 38,687
17th Aug 2026 (Mon) 0.7215 0.7253 0.68 0.7001 94,797
14th Aug 2026 (Fri) 0.731 0.7473 0.725 0.7281 82,783
13th Aug 2026 (Thu) 0.77 0.788 0.73 0.733 22,542
12th Aug 2026 (Wed) 0.7618 0.783 0.757 0.7635 54,161
11th Aug 2026 (Tue) 0.745 0.7699 0.7351 0.7513 72,670
10th Aug 2026 (Mon) 0.73 0.75 0.72 0.7374 105,309
7th Aug 2026 (Fri) 0.7498 0.753 0.7258 0.7268 21,615
6th Aug 2026 (Thu) 0.7622 0.7971 0.7259 0.7258 121,587
5th Aug 2026 (Wed) 0.7633 0.81 0.755 0.7847 142,952
4th Aug 2026 (Tue) 0.75 0.777 0.7368 0.7416 22,555
3rd Aug 2026 (Mon) 0.7401 0.7582 0.7301 0.729 38,142
31st Jul 2026 (Fri) 0.7465 0.765 0.72 0.7403 111,734
30th Jul 2026 (Thu) 0.7302 0.7579 0.72 0.75 43,244
29th Jul 2026 (Wed) 0.741 0.76 0.723 0.7351 38,395
FTSE 100 Latest
Value10,684.88
Change-10.37