Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tenaya Therapeu (TNYA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.8755 0.8798 0.796 0.8704 127,533
9th Jul 2026 (Thu) 0.91 0.9419 0.8511 0.85 88,766
8th Jul 2026 (Wed) 0.8657 0.91 0.85 0.8799 152,397
7th Jul 2026 (Tue) 0.852 0.9397 0.843 0.92 262,783
6th Jul 2026 (Mon) 0.7882 0.9109 0.7843 0.8654 293,902
3rd Jul 2026 (Fri) 0.748 0.7869 0.748 0.7869 0
2nd Jul 2026 (Thu) 0.748 0.7933 0.748 0.7869 50,751
1st Jul 2026 (Wed) 0.734 0.75 0.733 0.7459 48,016
30th Jun 2026 (Tue) 0.74 0.75 0.72 0.7391 43,058
29th Jun 2026 (Mon) 0.7345 0.7503 0.71 0.7349 61,260
26th Jun 2026 (Fri) 0.705 0.737 0.7012 0.7175 29,601
25th Jun 2026 (Thu) 0.73 0.7461 0.7101 0.71 11,023
24th Jun 2026 (Wed) 0.7449 0.78 0.7286 0.7309 4,229
23rd Jun 2026 (Tue) 0.695 0.7489 0.6931 0.726 120,225
22nd Jun 2026 (Mon) 0.7161 0.7263 0.70 0.70 71,129
19th Jun 2026 (Fri) 0.7311 0.7343 0.6983 0.7306 67,266
18th Jun 2026 (Thu) 0.7311 0.7343 0.6983 0.7306 67,266
17th Jun 2026 (Wed) 0.70 0.7383 0.70 0.7115 110,630
16th Jun 2026 (Tue) 0.7178 0.7193 0.6811 0.68 111,662
15th Jun 2026 (Mon) 0.7324 0.74 0.7128 0.7187 36,429
12th Jun 2026 (Fri) 0.7099 0.722 0.70 0.7118 14,948
11th Jun 2026 (Thu) 0.686 0.7152 0.675 0.7198 14,625
10th Jun 2026 (Wed) 0.7045 0.74 0.69 0.6983 20,692
9th Jun 2026 (Tue) 0.7008 0.7388 0.675 0.71 21,348
8th Jun 2026 (Mon) 0.724 0.7279 0.6813 0.6864 203,250
5th Jun 2026 (Fri) 0.7575 0.76 0.71 0.7281 23,500
4th Jun 2026 (Thu) 0.7878 0.82 0.775 0.7721 112,491
3rd Jun 2026 (Wed) 0.85 0.85 0.7623 0.7858 192,222
2nd Jun 2026 (Tue) 0.89 0.89 0.7963 0.79 202,560
1st Jun 2026 (Mon) 0.901 0.9429 0.876 0.87 248,248
29th May 2026 (Fri) 0.7991 0.90 0.785 0.869 276,551
28th May 2026 (Thu) 0.7939 0.81 0.77 0.7989 78,802
27th May 2026 (Wed) 0.7977 0.8299 0.7872 0.7921 113,315
26th May 2026 (Tue) 0.773 0.8104 0.7654 0.782 88,319
25th May 2026 (Mon) 0.8088 0.8165 0.7786 0.7725 19,363
22nd May 2026 (Fri) 0.8088 0.8165 0.7786 0.7725 19,363
21st May 2026 (Thu) 0.7949 0.8085 0.7641 0.79 87,692
20th May 2026 (Wed) 0.8089 0.8218 0.7958 0.8081 28,728
19th May 2026 (Tue) 0.7561 0.8147 0.75 0.7875 106,895
18th May 2026 (Mon) 0.8366 0.8366 0.7601 0.783 112,975
15th May 2026 (Fri) 0.89 0.938 0.8261 0.8573 229,942
14th May 2026 (Thu) 0.9695 0.975 0.8825 0.935 258,094
13th May 2026 (Wed) 0.98 0.9999 0.93 0.9595 138,926
12th May 2026 (Tue) 0.9984 1.065 0.9684 1.00 203,620
11th May 2026 (Mon) 1.055 1.14 0.9581 0.9981 580,009
FTSE 100 Latest
Value10,497.29
Change24.84