Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tenaya Therapeu (TNYA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.7831 Automatic Execution
 12:49:09 - 21-May-26
Sell* 100 $0.7851 Automatic Execution
 12:49:09 - 21-May-26
Sell* 500 $0.7872 Automatic Execution
 12:49:09 - 21-May-26
Sell* 100 $0.7851 Automatic Execution
 12:49:09 - 21-May-26
Sell* 126 $0.7833 Automatic Execution
 12:49:09 - 21-May-26
Sell* 100 $0.7851 Automatic Execution
 12:49:09 - 21-May-26
Sell* 200 $0.7869 Automatic Execution
 12:49:09 - 21-May-26
Sell* 100 $0.7858 Automatic Execution
 12:49:09 - 21-May-26
Sell* 300 $0.7869 Automatic Execution
 12:49:09 - 21-May-26
Sell* 292 $0.7869 Automatic Execution
 12:49:09 - 21-May-26
Sell* 300 $0.7869 Automatic Execution
 12:49:09 - 21-May-26
Sell* 100 $0.7858 Automatic Execution
 12:49:09 - 21-May-26
Sell* 100 $0.7858 Automatic Execution
 12:49:09 - 21-May-26
Sell* 100 $0.7875 Automatic Execution
 12:49:09 - 21-May-26
Sell* 100 $0.7873 Automatic Execution
 12:49:09 - 21-May-26
Sell* 100 $0.7875 Automatic Execution
 12:49:09 - 21-May-26
Sell* 100 $0.7895 Automatic Execution
 12:49:09 - 21-May-26
Sell* 100 $0.7895 Automatic Execution
 12:49:09 - 21-May-26
Sell* 100 $0.7875 Automatic Execution
 12:49:09 - 21-May-26
Sell* 100 $0.7873 Automatic Execution
 12:49:09 - 21-May-26
Sell* 100 $0.7875 Automatic Execution
 12:49:09 - 21-May-26
Buy* 100 $0.7905 Automatic Execution
 12:48:47 - 21-May-26
Buy* 62 $0.7889 Automatic Execution
 12:48:02 - 21-May-26
Buy* 100 $0.7906 Automatic Execution
 12:48:02 - 21-May-26
Buy* 100 $0.7904 Automatic Execution
 12:46:14 - 21-May-26
Sell* 100 $0.7905 Automatic Execution
 12:25:18 - 21-May-26
Sell* 33 $0.7905 Automatic Execution
 12:25:10 - 21-May-26
Sell* 100 $0.7905 Automatic Execution
 12:24:36 - 21-May-26
Sell* 100 $0.7905 Automatic Execution
 12:23:54 - 21-May-26
Sell* 100 $0.7905 Automatic Execution
 12:23:21 - 21-May-26
Sell* 100 $0.7903 Automatic Execution
 12:20:01 - 21-May-26
Sell* 100 $0.7903 Automatic Execution
 12:19:51 - 21-May-26
Sell* 96 $0.7903 Automatic Execution
 12:19:15 - 21-May-26
Sell* 100 $0.7903 Automatic Execution
 12:17:28 - 21-May-26
Sell* 68 $0.7835 Automatic Execution
 11:55:07 - 21-May-26
Buy* 100 $0.7842 Automatic Execution
 11:49:00 - 21-May-26
Buy* 100 $0.784 Automatic Execution
 11:49:00 - 21-May-26
Sell* 100 $0.785 Automatic Execution
 10:51:21 - 21-May-26
Sell* 200 $0.785 Automatic Execution
 10:51:21 - 21-May-26
Sell* 100 $0.785 Automatic Execution
 10:51:18 - 21-May-26
Sell* 100 $0.785 Automatic Execution
 10:50:55 - 21-May-26
Buy* 100 $0.7857 Automatic Execution
 10:48:15 - 21-May-26
Buy* 100 $0.786 Automatic Execution
 10:48:15 - 21-May-26
Sell* 4 $0.7858 Automatic Execution
 10:48:15 - 21-May-26
Sell* 100 $0.7859 Automatic Execution
 10:48:15 - 21-May-26
Sell* 100 $0.786 Automatic Execution
 10:48:15 - 21-May-26
Sell* 700 $0.7867 Automatic Execution
 10:15:56 - 21-May-26
Sell* 300 $0.786 Automatic Execution
 10:48:15 - 21-May-26
Sell* 100 $0.7685 Automatic Execution
 09:50:36 - 21-May-26
Sell* 100 $0.7685 Automatic Execution
 09:50:19 - 21-May-26
Buy* 100 $0.7699 Automatic Execution
 09:46:43 - 21-May-26
Buy* 100 $0.767 Automatic Execution
 09:46:38 - 21-May-26
Buy* 100 $0.767 Automatic Execution
 09:46:38 - 21-May-26
Sell* 100 $0.7641 Automatic Execution
 09:46:34 - 21-May-26
Sell* 150 $0.768 Automatic Execution
 09:46:22 - 21-May-26
Sell* 2,500 $0.77 Automatic Execution
 09:46:14 - 21-May-26
Sell* 1,159 $0.78 Automatic Execution
 09:45:59 - 21-May-26
Sell* 758 $0.78 Automatic Execution
 09:45:59 - 21-May-26
Sell* 3,100 $0.78 Automatic Execution
 09:45:59 - 21-May-26
Sell* 441 $0.78 Automatic Execution
 09:45:59 - 21-May-26
Sell* 2,359 $0.78 Automatic Execution
 09:45:59 - 21-May-26
Sell* 300 $0.78 Automatic Execution
 09:45:59 - 21-May-26
Sell* 1,541 $0.78 Automatic Execution
 09:45:59 - 21-May-26
Sell* 1,359 $0.78 Automatic Execution
 09:45:59 - 21-May-26
Sell* 200 $0.78 Automatic Execution
 09:45:59 - 21-May-26
Sell* 241 $0.78 Automatic Execution
 09:45:59 - 21-May-26
Sell* 118 $0.78 Automatic Execution
 09:45:57 - 21-May-26
Sell* 100 $0.78 Automatic Execution
 09:45:53 - 21-May-26
Sell* 264 $0.78 Automatic Execution
 09:45:52 - 21-May-26
Sell* 100 $0.7801 Automatic Execution
 09:32:26 - 21-May-26
Sell* 400 $0.78 Automatic Execution
 09:32:24 - 21-May-26
Sell* 100 $0.7801 Automatic Execution
 09:32:24 - 21-May-26
Sell* 112 $0.78 Automatic Execution
 09:32:24 - 21-May-26
Sell* 2,988 $0.78 Automatic Execution
 09:32:24 - 21-May-26
Sell* 112 $0.78 Automatic Execution
 09:32:24 - 21-May-26
Sell* 100 $0.7802 Automatic Execution
 09:32:24 - 21-May-26
Sell* 200 $0.79 Automatic Execution
 09:32:23 - 21-May-26
Sell* 100 $0.7949 Automatic Execution
 09:30:00 - 21-May-26
Sell* 4 $0.7949 Automatic Execution
 09:30:00 - 21-May-26
Buy* 336 $0.8039 Ordinary
 09:24:10 - 21-May-26
Buy* 300 $0.8018 Ordinary
 09:24:10 - 21-May-26
Buy* 700 $0.8018 Ordinary
 09:24:10 - 21-May-26
Sell* 38 $0.8055 Ordinary
 09:23:28 - 21-May-26
Sell* 25 $0.8199 Ordinary
 07:00:00 - 21-May-26
Sell* 7 $0.8199 Ordinary
 07:00:00 - 21-May-26
Sell* 800 $0.8199 Ordinary
 07:00:00 - 21-May-26
Sell* 100 $0.818 Ordinary
 07:00:00 - 21-May-26
Sell* 1,000 $0.8157 Ordinary
 07:00:00 - 21-May-26
Sell* 100 $0.797 Ordinary
 07:00:00 - 21-May-26
Sell* 14,000 $0.7855 Ordinary
 06:43:34 - 21-May-26
Sell* 122 $0.786 Ordinary
 06:43:07 - 21-May-26
Sell* 299 $0.7863 Ordinary
 06:43:07 - 21-May-26
Sell* 1 $0.7863 Ordinary
 06:41:52 - 21-May-26
Sell* 790 $0.7855 Ordinary
 05:45:36 - 21-May-26
Sell* 1,000 $0.7856 Ordinary
 05:24:26 - 21-May-26
Sell* 1,210 $0.7855 Ordinary
 05:23:42 - 21-May-26
Sell* 2,000 $0.7855 Ordinary
 05:23:42 - 21-May-26
Sell* 2,000 $0.7855 Ordinary
 05:23:42 - 21-May-26
Sell* 90 $0.786 Ordinary
 05:23:42 - 21-May-26
Buy* 43 $0.7864 Ordinary
 05:23:42 - 21-May-26
Sell* 163 $0.7867 Ordinary
 05:23:31 - 21-May-26
Sell* 300 $0.7872 Ordinary
 05:23:02 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13