Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tenaya Therapeu (TNYA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 37 $0.879 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 100 $0.8732 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 58 $0.8732 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 1,000 $0.8705 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 90 $0.879 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 58 $0.8732 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 200 $0.8732 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 500 $0.8749 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 600 $0.8749 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 301 $0.8749 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 299 $0.8749 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 600 $0.8749 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 600 $0.8749 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 100 $0.879 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 200 $0.8789 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 100 $0.8789 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 100 $0.8752 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 85 $0.8748 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 15 $0.8748 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 100 $0.8748 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 119 $0.87 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 100 $0.87 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 500 $0.87 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 600 $0.87 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 497 $0.87 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 603 $0.8699 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 10 $0.8698 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 900 $0.8699 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 500 $0.87 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 1,884 $0.87 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 200 $0.87 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 500 $0.87 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 100 $0.87 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 100 $0.8699 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 100 $0.8699 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 100 $0.8674 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 100 $0.87 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 400 $0.867 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 100 $0.8597 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 100 $0.8615 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 10 $0.8648 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 100 $0.8574 Automatic Execution
 15:28:29 - 10-Jul-26
Buy* 10 $0.8599 Automatic Execution
 15:28:12 - 10-Jul-26
Sell* 100 $0.8565 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 10 $0.857 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 100 $0.8542 Automatic Execution
 15:24:26 - 10-Jul-26
Buy* 18 $0.8536 Automatic Execution
 15:21:58 - 10-Jul-26
Buy* 40 $0.8536 Automatic Execution
 15:20:25 - 10-Jul-26
Buy* 18 $0.8575 Automatic Execution
 15:17:23 - 10-Jul-26
Sell* 100 $0.8468 Automatic Execution
 15:05:14 - 10-Jul-26
Sell* 100 $0.8468 Automatic Execution
 15:05:14 - 10-Jul-26
Sell* 100 $0.847 Automatic Execution
 15:05:09 - 10-Jul-26
Sell* 100 $0.8477 Automatic Execution
 15:04:22 - 10-Jul-26
Sell* 100 $0.8464 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 100 $0.8463 Automatic Execution
 15:00:39 - 10-Jul-26
Sell* 100 $0.8463 Automatic Execution
 15:00:39 - 10-Jul-26
Sell* 100 $0.8463 Automatic Execution
 15:00:39 - 10-Jul-26
Sell* 100 $0.8463 Automatic Execution
 15:00:39 - 10-Jul-26
Sell* 100 $0.8463 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 100 $0.8463 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 100 $0.8463 Automatic Execution
 15:00:26 - 10-Jul-26
Sell* 100 $0.8463 Automatic Execution
 14:59:35 - 10-Jul-26
Sell* 100 $0.8463 Automatic Execution
 14:59:35 - 10-Jul-26
Sell* 100 $0.8463 Automatic Execution
 14:59:35 - 10-Jul-26
Sell* 100 $0.8463 Automatic Execution
 14:59:35 - 10-Jul-26
Sell* 100 $0.8463 Automatic Execution
 14:59:35 - 10-Jul-26
Sell* 100 $0.8463 Automatic Execution
 14:59:35 - 10-Jul-26
Sell* 100 $0.8463 Automatic Execution
 14:59:35 - 10-Jul-26
Sell* 100 $0.8463 Automatic Execution
 14:59:35 - 10-Jul-26
Sell* 100 $0.8463 Automatic Execution
 14:59:35 - 10-Jul-26
Sell* 100 $0.8463 Automatic Execution
 14:59:32 - 10-Jul-26
Sell* 100 $0.8463 Automatic Execution
 14:59:27 - 10-Jul-26
Sell* 100 $0.8463 Automatic Execution
 14:59:14 - 10-Jul-26
Buy* 100 $0.8465 Automatic Execution
 14:59:07 - 10-Jul-26
Buy* 100 $0.8465 Automatic Execution
 14:59:07 - 10-Jul-26
Sell* 100 $0.8461 Automatic Execution
 14:56:48 - 10-Jul-26
Buy* 10 $0.8461 Automatic Execution
 14:56:42 - 10-Jul-26
Buy* 50 $0.8487 Automatic Execution
 14:51:20 - 10-Jul-26
Buy* 50 $0.8487 Automatic Execution
 14:51:18 - 10-Jul-26
Buy* 100 $0.8486 Automatic Execution
 14:51:18 - 10-Jul-26
Buy* 50 $0.8486 Automatic Execution
 14:51:18 - 10-Jul-26
Buy* 100 $0.8498 Automatic Execution
 14:51:09 - 10-Jul-26
Buy* 100 $0.8497 Automatic Execution
 14:51:09 - 10-Jul-26
Sell* 200 $0.85 Automatic Execution
 14:50:18 - 10-Jul-26
Sell* 200 $0.85 Automatic Execution
 14:50:18 - 10-Jul-26
Sell* 100 $0.85 Automatic Execution
 14:50:18 - 10-Jul-26
Sell* 6 $0.85 Automatic Execution
 14:50:18 - 10-Jul-26
Sell* 100 $0.85 Automatic Execution
 14:50:18 - 10-Jul-26
Sell* 100 $0.85 Automatic Execution
 14:50:18 - 10-Jul-26
Sell* 79 $0.85 Automatic Execution
 14:50:01 - 10-Jul-26
Sell* 100 $0.85 Automatic Execution
 14:50:01 - 10-Jul-26
Sell* 2 $0.85 Automatic Execution
 14:50:01 - 10-Jul-26
Sell* 100 $0.85 Automatic Execution
 14:50:01 - 10-Jul-26
Sell* 4 $0.85 Automatic Execution
 14:50:01 - 10-Jul-26
Sell* 100 $0.85 Automatic Execution
 14:50:01 - 10-Jul-26
Sell* 9 $0.85 Automatic Execution
 14:50:01 - 10-Jul-26
Sell* 100 $0.85 Automatic Execution
 14:50:01 - 10-Jul-26
Sell* 100 $0.85 Automatic Execution
 14:49:54 - 10-Jul-26
Sell* 100 $0.85 Automatic Execution
 14:49:54 - 10-Jul-26
Sell* 200 $0.85 Automatic Execution
 14:49:54 - 10-Jul-26
Sell* 100 $0.85 Automatic Execution
 14:49:54 - 10-Jul-26
Sell* 100 $0.85 Automatic Execution
 14:49:54 - 10-Jul-26
Sell* 100 $0.85 Automatic Execution
 14:49:54 - 10-Jul-26
Sell* 100 $0.8521 Automatic Execution
 14:48:56 - 10-Jul-26
Sell* 100 $0.8521 Automatic Execution
 14:48:56 - 10-Jul-26
Sell* 100 $0.8521 Automatic Execution
 14:48:56 - 10-Jul-26
Sell* 400 $0.8522 Automatic Execution
 14:48:56 - 10-Jul-26
Sell* 100 $0.8522 Automatic Execution
 14:48:56 - 10-Jul-26
Sell* 100 $0.8525 Automatic Execution
 14:48:56 - 10-Jul-26
Sell* 100 $0.8526 Automatic Execution
 14:48:56 - 10-Jul-26
Sell* 100 $0.8526 Automatic Execution
 14:48:56 - 10-Jul-26
Sell* 100 $0.8526 Automatic Execution
 14:48:56 - 10-Jul-26
Sell* 200 $0.8526 Automatic Execution
 14:48:56 - 10-Jul-26
Sell* 400 $0.8527 Automatic Execution
 14:48:56 - 10-Jul-26
Sell* 300 $0.8528 Automatic Execution
 14:48:56 - 10-Jul-26
Sell* 1,000 $0.8528 Automatic Execution
 14:48:56 - 10-Jul-26
Sell* 100 $0.8528 Automatic Execution
 14:48:56 - 10-Jul-26
Buy* 10 $0.8622 Automatic Execution
 14:34:11 - 10-Jul-26
Buy* 10 $0.8621 Automatic Execution
 14:34:02 - 10-Jul-26
Sell* 100 $0.8616 Automatic Execution
 14:33:43 - 10-Jul-26
Sell* 100 $0.8616 Automatic Execution
 14:33:43 - 10-Jul-26
Sell* 100 $0.8616 Automatic Execution
 14:33:43 - 10-Jul-26
Sell* 100 $0.8616 Automatic Execution
 14:33:43 - 10-Jul-26
Sell* 100 $0.8616 Automatic Execution
 14:33:43 - 10-Jul-26
Sell* 100 $0.8616 Automatic Execution
 14:33:43 - 10-Jul-26
Sell* 100 $0.8616 Automatic Execution
 14:33:43 - 10-Jul-26
Sell* 100 $0.8616 Automatic Execution
 14:33:40 - 10-Jul-26
Sell* 100 $0.8616 Automatic Execution
 14:33:40 - 10-Jul-26
Sell* 100 $0.8616 Automatic Execution
 14:33:40 - 10-Jul-26
Sell* 100 $0.8616 Automatic Execution
 14:33:40 - 10-Jul-26
Sell* 100 $0.8616 Automatic Execution
 14:33:39 - 10-Jul-26
Sell* 100 $0.8616 Automatic Execution
 14:33:39 - 10-Jul-26
Sell* 100 $0.8616 Automatic Execution
 14:33:39 - 10-Jul-26
Sell* 100 $0.8616 Automatic Execution
 14:33:39 - 10-Jul-26
Sell* 100 $0.8616 Automatic Execution
 14:33:39 - 10-Jul-26
Sell* 100 $0.8616 Automatic Execution
 14:33:39 - 10-Jul-26
Sell* 100 $0.8616 Automatic Execution
 14:33:39 - 10-Jul-26
Buy* 10 $0.8621 Automatic Execution
 14:33:36 - 10-Jul-26
Buy* 10 $0.8621 Automatic Execution
 14:33:32 - 10-Jul-26
Buy* 10 $0.8621 Automatic Execution
 14:33:32 - 10-Jul-26
Buy* 10 $0.8621 Automatic Execution
 14:33:16 - 10-Jul-26
Sell* 100 $0.8618 Automatic Execution
 14:32:16 - 10-Jul-26
Sell* 100 $0.8618 Automatic Execution
 14:32:16 - 10-Jul-26
Buy* 100 $0.8623 Automatic Execution
 14:32:07 - 10-Jul-26
Buy* 200 $0.8623 Automatic Execution
 14:31:49 - 10-Jul-26
Sell* 100 $0.8629 Automatic Execution
 14:26:03 - 10-Jul-26
Sell* 100 $0.8629 Automatic Execution
 14:26:03 - 10-Jul-26
Sell* 100 $0.8629 Automatic Execution
 14:26:03 - 10-Jul-26
Sell* 100 $0.8629 Automatic Execution
 14:26:03 - 10-Jul-26
Sell* 100 $0.8629 Automatic Execution
 14:26:03 - 10-Jul-26
Sell* 100 $0.8629 Automatic Execution
 14:26:03 - 10-Jul-26
Sell* 100 $0.8628 Automatic Execution
 14:26:03 - 10-Jul-26
Sell* 50 $0.8629 Automatic Execution
 14:26:03 - 10-Jul-26
Sell* 100 $0.8628 Automatic Execution
 14:26:03 - 10-Jul-26
Sell* 100 $0.8629 Automatic Execution
 14:26:03 - 10-Jul-26
Sell* 100 $0.8629 Automatic Execution
 14:26:03 - 10-Jul-26
Sell* 100 $0.8629 Automatic Execution
 14:26:03 - 10-Jul-26
Sell* 100 $0.8619 Automatic Execution
 14:26:03 - 10-Jul-26
Sell* 100 $0.8619 Automatic Execution
 14:26:03 - 10-Jul-26
Sell* 100 $0.8619 Automatic Execution
 14:26:03 - 10-Jul-26
Sell* 100 $0.8619 Automatic Execution
 14:26:03 - 10-Jul-26
Sell* 100 $0.8619 Automatic Execution
 14:26:03 - 10-Jul-26
Sell* 100 $0.8619 Automatic Execution
 14:26:03 - 10-Jul-26
Sell* 100 $0.8619 Automatic Execution
 14:26:03 - 10-Jul-26
Sell* 100 $0.8619 Automatic Execution
 14:26:03 - 10-Jul-26
Sell* 100 $0.8619 Automatic Execution
 14:26:03 - 10-Jul-26
Sell* 100 $0.8619 Automatic Execution
 14:26:03 - 10-Jul-26
Sell* 100 $0.8619 Automatic Execution
 14:26:03 - 10-Jul-26
Sell* 100 $0.8606 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 200 $0.86 Automatic Execution
 14:23:47 - 10-Jul-26
Sell* 800 $0.8604 Automatic Execution
 14:23:47 - 10-Jul-26
Sell* 100 $0.8608 Automatic Execution
 14:22:36 - 10-Jul-26
Sell* 100 $0.8597 Automatic Execution
 14:22:35 - 10-Jul-26
Sell* 100 $0.8597 Automatic Execution
 14:22:35 - 10-Jul-26
Sell* 100 $0.8595 Automatic Execution
 14:22:14 - 10-Jul-26
Sell* 100 $0.8595 Automatic Execution
 14:22:14 - 10-Jul-26
Sell* 100 $0.8595 Automatic Execution
 14:21:41 - 10-Jul-26
Sell* 100 $0.8595 Automatic Execution
 14:21:41 - 10-Jul-26
Sell* 100 $0.8595 Automatic Execution
 14:20:56 - 10-Jul-26
Buy* 100 $0.8597 Automatic Execution
 14:20:09 - 10-Jul-26
Sell* 100 $0.8559 Automatic Execution
 14:19:10 - 10-Jul-26
Sell* 100 $0.856 Automatic Execution
 14:18:50 - 10-Jul-26
Sell* 100 $0.856 Automatic Execution
 14:18:50 - 10-Jul-26
Sell* 100 $0.856 Automatic Execution
 14:18:50 - 10-Jul-26
Buy* 100 $0.8589 Automatic Execution
 14:16:59 - 10-Jul-26
Buy* 200 $0.859 Automatic Execution
 14:16:59 - 10-Jul-26
Buy* 100 $0.8589 Automatic Execution
 14:16:59 - 10-Jul-26
Buy* 100 $0.8589 Automatic Execution
 14:16:59 - 10-Jul-26
Buy* 100 $0.8563 Automatic Execution
 14:16:59 - 10-Jul-26
Buy* 200 $0.855 Automatic Execution
 14:16:59 - 10-Jul-26
Buy* 300 $0.855 Automatic Execution
 14:16:59 - 10-Jul-26
Buy* 300 $0.855 Automatic Execution
 14:16:59 - 10-Jul-26
Buy* 300 $0.855 Automatic Execution
 14:16:59 - 10-Jul-26
Buy* 100 $0.855 Automatic Execution
 14:16:36 - 10-Jul-26
Buy* 500 $0.855 Automatic Execution
 14:16:36 - 10-Jul-26
Buy* 190 $0.855 Automatic Execution
 14:16:36 - 10-Jul-26
Buy* 100 $0.8548 Automatic Execution
 14:16:36 - 10-Jul-26
Buy* 100 $0.8548 Automatic Execution
 14:16:36 - 10-Jul-26
Sell* 100 $0.8532 Automatic Execution
 14:16:36 - 10-Jul-26
Buy* 300 $0.855 Automatic Execution
 14:16:36 - 10-Jul-26
Buy* 100 $0.8548 Automatic Execution
 14:16:36 - 10-Jul-26
Buy* 100 $0.8542 Automatic Execution
 14:16:36 - 10-Jul-26
Buy* 100 $0.8548 Automatic Execution
 14:16:36 - 10-Jul-26
Sell* 100 $0.8532 Automatic Execution
 14:16:36 - 10-Jul-26
Buy* 100 $0.8548 Automatic Execution
 14:16:36 - 10-Jul-26
Sell* 100 $0.8532 Automatic Execution
 14:16:36 - 10-Jul-26
Buy* 100 $0.8548 Automatic Execution
 14:16:36 - 10-Jul-26
Unknown* 100 $0.8532 Automatic Execution
 14:15:58 - 10-Jul-26
Buy* 200 $0.8448 Automatic Execution
 14:01:45 - 10-Jul-26
Buy* 100 $0.8429 Automatic Execution
 14:01:45 - 10-Jul-26
Sell* 100 $0.8369 Automatic Execution
 13:59:04 - 10-Jul-26
Sell* 24 $0.8401 Automatic Execution
 13:59:04 - 10-Jul-26
Sell* 100 $0.8407 Automatic Execution
 13:59:04 - 10-Jul-26
Sell* 100 $0.8426 Automatic Execution
 13:59:04 - 10-Jul-26
Sell* 100 $0.8426 Automatic Execution
 13:59:04 - 10-Jul-26
Sell* 100 $0.8417 Automatic Execution
 13:59:04 - 10-Jul-26
Sell* 400 $0.8426 Automatic Execution
 13:59:04 - 10-Jul-26
Sell* 300 $0.8426 Automatic Execution
 13:59:04 - 10-Jul-26
Sell* 100 $0.8426 Automatic Execution
 13:59:04 - 10-Jul-26
Sell* 100 $0.8426 Automatic Execution
 13:59:04 - 10-Jul-26
Sell* 99 $0.8428 Automatic Execution
 13:59:04 - 10-Jul-26
Sell* 1 $0.8428 Automatic Execution
 13:59:04 - 10-Jul-26
Sell* 100 $0.8428 Automatic Execution
 13:59:04 - 10-Jul-26
Sell* 100 $0.8428 Automatic Execution
 13:59:04 - 10-Jul-26
Sell* 27 $0.843 Automatic Execution
 13:59:04 - 10-Jul-26
Sell* 73 $0.843 Automatic Execution
 13:59:04 - 10-Jul-26
Sell* 100 $0.843 Automatic Execution
 13:59:04 - 10-Jul-26
Sell* 100 $0.843 Automatic Execution
 13:59:04 - 10-Jul-26
Sell* 100 $0.843 Automatic Execution
 13:59:04 - 10-Jul-26
Sell* 5 $0.8432 Automatic Execution
 13:58:12 - 10-Jul-26
Sell* 100 $0.8436 Automatic Execution
 13:57:52 - 10-Jul-26
Sell* 7 $0.8467 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 24 $0.8467 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 7 $0.8483 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 193 $0.8483 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 7 $0.849 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 31 $0.849 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 200 $0.849 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 31 $0.849 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 31 $0.849 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 169 $0.849 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 31 $0.849 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 200 $0.849 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 200 $0.849 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 28 $0.8483 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 32 $0.849 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 28 $0.849 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 28 $0.849 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 12 $0.849 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 16 $0.849 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 28 $0.849 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 28 $0.849 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 200 $0.849 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 28 $0.849 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 100 $0.8483 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 100 $0.8485 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 100 $0.8488 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 500 $0.849 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 100 $0.8495 Automatic Execution
 13:56:42 - 10-Jul-26
Sell* 100 $0.8491 Automatic Execution
 13:52:44 - 10-Jul-26
Sell* 100 $0.8491 Automatic Execution
 13:52:44 - 10-Jul-26
Sell* 100 $0.8491 Automatic Execution
 13:52:44 - 10-Jul-26
Sell* 100 $0.8491 Automatic Execution
 13:52:44 - 10-Jul-26
Sell* 100 $0.8491 Automatic Execution
 13:52:44 - 10-Jul-26
Sell* 100 $0.8491 Automatic Execution
 13:52:44 - 10-Jul-26
Buy* 600 $0.85 Automatic Execution
 13:52:39 - 10-Jul-26
Buy* 3,751 $0.8498 Automatic Execution
 13:52:39 - 10-Jul-26
Buy* 100 $0.8498 Automatic Execution
 13:51:40 - 10-Jul-26
Buy* 654 $0.8498 Automatic Execution
 13:51:39 - 10-Jul-26
Sell* 100 $0.8362 Automatic Execution
 13:47:15 - 10-Jul-26
Sell* 100 $0.8376 Automatic Execution
 13:47:15 - 10-Jul-26
Sell* 100 $0.8377 Automatic Execution
 13:47:15 - 10-Jul-26
Sell* 100 $0.8362 Automatic Execution
 13:47:15 - 10-Jul-26
Buy* 100 $0.8399 Automatic Execution
 13:34:13 - 10-Jul-26
Sell* 100 $0.8389 Automatic Execution
 13:34:13 - 10-Jul-26
Buy* 100 $0.84 Automatic Execution
 13:34:13 - 10-Jul-26
Buy* 60 $0.84 Automatic Execution
 13:34:13 - 10-Jul-26
Buy* 4,400 $0.836 Automatic Execution
 13:32:04 - 10-Jul-26
Buy* 100 $0.836 Automatic Execution
 13:32:01 - 10-Jul-26
Sell* 300 $0.8367 Automatic Execution
 13:31:57 - 10-Jul-26
Buy* 200 $0.8385 Automatic Execution
 13:31:16 - 10-Jul-26
Buy* 100 $0.8384 Automatic Execution
 13:31:16 - 10-Jul-26
Sell* 100 $0.8369 Automatic Execution
 13:27:57 - 10-Jul-26
Sell* 15 $0.8369 Automatic Execution
 13:27:45 - 10-Jul-26
Buy* 10 $0.8387 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 100 $0.8386 Automatic Execution
 13:22:15 - 10-Jul-26
Sell* 100 $0.8343 Automatic Execution
 13:20:10 - 10-Jul-26
Sell* 200 $0.8343 Automatic Execution
 13:20:10 - 10-Jul-26
Sell* 100 $0.8343 Automatic Execution
 13:20:10 - 10-Jul-26
Sell* 300 $0.8343 Automatic Execution
 13:20:10 - 10-Jul-26
Sell* 300 $0.8343 Automatic Execution
 13:20:10 - 10-Jul-26
Sell* 156 $0.8348 Automatic Execution
 13:19:38 - 10-Jul-26
Sell* 200 $0.8343 Automatic Execution
 13:19:38 - 10-Jul-26
Sell* 100 $0.8346 Automatic Execution
 13:19:37 - 10-Jul-26
Buy* 100 $0.834 Automatic Execution
 13:18:37 - 10-Jul-26
Buy* 103 $0.834 Automatic Execution
 13:18:37 - 10-Jul-26
Buy* 100 $0.8339 Automatic Execution
 13:18:37 - 10-Jul-26
Buy* 97 $0.834 Automatic Execution
 13:18:29 - 10-Jul-26
Buy* 100 $0.8338 Automatic Execution
 13:18:29 - 10-Jul-26
Sell* 100 $0.8324 Automatic Execution
 13:18:10 - 10-Jul-26
Sell* 100 $0.8324 Automatic Execution
 13:16:54 - 10-Jul-26
Sell* 100 $0.8324 Automatic Execution
 13:16:54 - 10-Jul-26
Buy* 10 $0.8097 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 100 $0.8095 Automatic Execution
 13:00:42 - 10-Jul-26
Buy* 100 $0.8095 Automatic Execution
 13:00:42 - 10-Jul-26
Buy* 100 $0.8095 Automatic Execution
 13:00:42 - 10-Jul-26
Buy* 400 $0.8095 Automatic Execution
 13:00:42 - 10-Jul-26
Sell* 22 $0.8079 Automatic Execution
 12:55:37 - 10-Jul-26
Sell* 58 $0.8103 Automatic Execution
 12:53:52 - 10-Jul-26
Sell* 100 $0.8104 Automatic Execution
 12:53:52 - 10-Jul-26
Sell* 100 $0.8105 Automatic Execution
 12:53:52 - 10-Jul-26
Sell* 100 $0.8105 Automatic Execution
 12:53:52 - 10-Jul-26
Sell* 84 $0.8108 Automatic Execution
 12:53:52 - 10-Jul-26
Sell* 100 $0.8108 Automatic Execution
 12:53:52 - 10-Jul-26
Sell* 100 $0.8108 Automatic Execution
 12:53:52 - 10-Jul-26
Sell* 100 $0.8108 Automatic Execution
 12:53:52 - 10-Jul-26
Sell* 100 $0.8108 Automatic Execution
 12:53:52 - 10-Jul-26
Sell* 16 $0.8085 Automatic Execution
 12:52:27 - 10-Jul-26
Sell* 100 $0.8082 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 200 $0.8082 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 100 $0.8082 Automatic Execution
 12:50:32 - 10-Jul-26
Sell* 50 $0.8082 Automatic Execution
 12:50:32 - 10-Jul-26
Sell* 50 $0.8082 Automatic Execution
 12:50:32 - 10-Jul-26
Sell* 50 $0.8082 Automatic Execution
 12:50:32 - 10-Jul-26
Sell* 100 $0.8082 Automatic Execution
 12:50:32 - 10-Jul-26
Sell* 100 $0.8079 Automatic Execution
 12:50:32 - 10-Jul-26
Sell* 50 $0.8082 Automatic Execution
 12:50:32 - 10-Jul-26
Sell* 100 $0.8082 Automatic Execution
 12:50:32 - 10-Jul-26
Sell* 50 $0.8079 Automatic Execution
 12:50:32 - 10-Jul-26
Sell* 200 $0.8079 Automatic Execution
 12:50:32 - 10-Jul-26
Sell* 100 $0.8082 Automatic Execution
 12:50:32 - 10-Jul-26
Sell* 100 $0.8079 Automatic Execution
 12:50:32 - 10-Jul-26
Sell* 50 $0.8079 Automatic Execution
 12:50:32 - 10-Jul-26
Sell* 100 $0.8082 Automatic Execution
 12:50:32 - 10-Jul-26
Sell* 100 $0.8079 Automatic Execution
 12:50:32 - 10-Jul-26
Sell* 200 $0.8079 Automatic Execution
 12:50:32 - 10-Jul-26
Sell* 200 $0.8079 Automatic Execution
 12:50:32 - 10-Jul-26
Sell* 100 $0.807 Automatic Execution
 12:49:06 - 10-Jul-26
Buy* 10 $0.807 Automatic Execution
 12:48:49 - 10-Jul-26
Sell* 100 $0.804 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 100 $0.804 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 100 $0.804 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 100 $0.8047 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 100 $0.8044 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 100 $0.805 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 100 $0.8044 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 100 $0.805 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 100 $0.8046 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 100 $0.8046 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 100 $0.8046 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 100 $0.8046 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 100 $0.8046 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 100 $0.8046 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 37 $0.8054 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 63 $0.8055 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 37 $0.8055 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 100 $0.8055 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 100 $0.8055 Automatic Execution
 12:46:53 - 10-Jul-26
Sell* 100 $0.8039 Automatic Execution
 12:27:00 - 10-Jul-26
Sell* 100 $0.8035 Automatic Execution
 12:27:00 - 10-Jul-26
Sell* 100 $0.8035 Automatic Execution
 12:27:00 - 10-Jul-26
Sell* 400 $0.8035 Automatic Execution
 12:27:00 - 10-Jul-26
Sell* 100 $0.8035 Automatic Execution
 12:27:00 - 10-Jul-26
Sell* 120 $0.8035 Automatic Execution
 12:27:00 - 10-Jul-26
Sell* 480 $0.8035 Automatic Execution
 12:27:00 - 10-Jul-26
Sell* 100 $0.8027 Automatic Execution
 12:27:00 - 10-Jul-26
Sell* 100 $0.8039 Automatic Execution
 12:27:00 - 10-Jul-26
Sell* 100 $0.8027 Automatic Execution
 12:27:00 - 10-Jul-26
Sell* 100 $0.8027 Automatic Execution
 12:27:00 - 10-Jul-26
Sell* 100 $0.8027 Automatic Execution
 12:27:00 - 10-Jul-26
Sell* 100 $0.8027 Automatic Execution
 12:27:00 - 10-Jul-26
Sell* 100 $0.8027 Automatic Execution
 12:27:00 - 10-Jul-26
Sell* 120 $0.8035 Automatic Execution
 12:19:48 - 10-Jul-26
Sell* 1,400 $0.8501 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 2,480 $0.851 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 1,300 $0.851 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 100 $0.8511 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 100 $0.8511 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 98 $0.8037 Automatic Execution
 11:52:37 - 10-Jul-26
Sell* 100 $0.8511 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 400 $0.8037 Automatic Execution
 11:52:37 - 10-Jul-26
Sell* 1 $0.8526 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 100 $0.8042 Automatic Execution
 11:52:30 - 10-Jul-26
Sell* 100 $0.8511 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 100 $0.8042 Automatic Execution
 11:52:30 - 10-Jul-26
Sell* 1 $0.8526 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 100 $0.8042 Automatic Execution
 11:52:30 - 10-Jul-26
Sell* 150 $0.8591 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 100 $0.8046 Automatic Execution
 11:52:30 - 10-Jul-26
Sell* 100 $0.8611 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 200 $0.8042 Automatic Execution
 11:52:30 - 10-Jul-26
Sell* 100 $0.8611 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 300 $0.8042 Automatic Execution
 11:52:30 - 10-Jul-26
Sell* 1,000 $0.87 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 100 $0.8042 Automatic Execution
 11:52:30 - 10-Jul-26
Buy* 100 $0.8786 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 300 $0.8042 Automatic Execution
 11:52:30 - 10-Jul-26
Buy* 100 $0.8786 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 300 $0.8042 Automatic Execution
 11:52:30 - 10-Jul-26
Buy* 100 $0.8786 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 67 $0.8043 Automatic Execution
 11:51:25 - 10-Jul-26
Buy* 100 $0.8786 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 150 $0.8024 Automatic Execution
 11:46:14 - 10-Jul-26
Buy* 100 $0.8786 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 100 $0.8032 Automatic Execution
 11:46:14 - 10-Jul-26
Buy* 100 $0.8786 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 200 $0.802 Automatic Execution
 11:46:14 - 10-Jul-26
Buy* 100 $0.8786 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 150 $0.802 Automatic Execution
 11:46:14 - 10-Jul-26
Buy* 100 $0.8786 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 50 $0.802 Automatic Execution
 11:46:14 - 10-Jul-26
Buy* 100 $0.8786 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 50 $0.802 Automatic Execution
 11:46:14 - 10-Jul-26
Buy* 100 $0.8786 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 200 $0.802 Automatic Execution
 11:46:14 - 10-Jul-26
Buy* 100 $0.8786 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 200 $0.802 Automatic Execution
 11:46:14 - 10-Jul-26
Buy* 100 $0.8786 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 100 $0.8786 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 100 $0.8786 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 100 $0.8786 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 100 $0.8786 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 100 $0.8786 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 100 $0.8786 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 100 $0.8786 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 100 $0.8786 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 100 $0.8786 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 100 $0.8786 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 100 $0.8786 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 100 $0.8786 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 100 $0.8786 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 100 $0.8786 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 100 $0.8786 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 100 $0.8786 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 100 $0.8786 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 100 $0.8786 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 100 $0.8786 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 100 $0.8786 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 100 $0.8786 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 100 $0.8786 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 100 $0.8786 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 100 $0.8786 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 100 $0.8786 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 100 $0.8786 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 100 $0.8786 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 100 $0.8786 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 100 $0.8786 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 100 $0.8786 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 100 $0.8786 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 100 $0.8786 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 100 $0.8786 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 100 $0.8786 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 100 $0.8786 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 100 $0.8786 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 100 $0.8786 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 100 $0.8786 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 100 $0.8786 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 100 $0.8786 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 100 $0.8786 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 100 $0.8786 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 100 $0.8786 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 100 $0.8786 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 100 $0.8786 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 100 $0.8786 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 100 $0.8786 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 100 $0.8786 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 100 $0.8786 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 100 $0.8786 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 100 $0.8786 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 100 $0.8786 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 100 $0.8786 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 100 $0.8786 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 100 $0.8786 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 100 $0.8786 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 100 $0.8786 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 100 $0.8786 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 100 $0.8786 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 100 $0.8786 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 100 $0.8786 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 100 $0.8786 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 100 $0.8786 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 100 $0.8786 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 100 $0.8786 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 100 $0.8786 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 100 $0.8786 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 100 $0.8786 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 100 $0.8786 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 100 $0.8786 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 100 $0.8786 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 100 $0.8786 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 100 $0.8786 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 100 $0.8786 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 100 $0.8786 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 100 $0.8786 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 100 $0.8786 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 100 $0.8694 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 100 $0.8786 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 200 $0.8694 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 100 $0.8786 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 120 $0.8197 Automatic Execution
 11:22:09 - 10-Jul-26
Sell* 100 $0.8694 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 80 $0.8197 Automatic Execution
 11:20:47 - 10-Jul-26
Buy* 100 $0.8786 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 100 $0.8197 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 300 $0.8184 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 300 $0.8694 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 100 $0.8215 Automatic Execution
 11:20:08 - 10-Jul-26
Sell* 100 $0.8177 Automatic Execution
 10:20:40 - 10-Jul-26
Buy* 100 $0.8768 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 100 $0.8217 Automatic Execution
 11:20:08 - 10-Jul-26
Sell* 100 $0.8177 Automatic Execution
 10:20:40 - 10-Jul-26
Sell* 300 $0.8694 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 100 $0.8218 Automatic Execution
 11:20:08 - 10-Jul-26
Sell* 100 $0.8177 Automatic Execution
 10:20:04 - 10-Jul-26
Buy* 300 $0.8786 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 100 $0.8232 Automatic Execution
 11:18:52 - 10-Jul-26
Buy* 100 $0.8178 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 100 $0.8768 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 100 $0.8232 Automatic Execution
 11:18:52 - 10-Jul-26
Buy* 100 $0.8178 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 300 $0.8694 Automatic Execution
 09:30:27 - 10-Jul-26
Unknown* 100 $0.8253 Automatic Execution
 11:18:06 - 10-Jul-26
Sell* 24 $0.8178 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 100 $0.8768 Automatic Execution
 09:30:27 - 10-Jul-26
Unknown* 30 $0.8253 Automatic Execution
 11:16:56 - 10-Jul-26
Sell* 100 $0.8194 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 300 $0.8694 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 100 $0.8253 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 100 $0.8195 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 300 $0.8786 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 100 $0.8253 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 100 $0.8227 Automatic Execution
 10:49:38 - 10-Jul-26
Sell* 100 $0.8195 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 100 $0.8786 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 100 $0.8253 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 100 $0.8227 Automatic Execution
 10:49:38 - 10-Jul-26
Sell* 100 $0.8195 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 300 $0.8694 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 100 $0.8253 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 100 $0.8201 Automatic Execution
 10:48:20 - 10-Jul-26
Sell* 120 $0.82 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 275 $0.8755 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 6,246 $0.82 Automatic Execution
 10:47:57 - 10-Jul-26
Sell* 4 $0.82 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 80 $0.8755 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $0.8247 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 100 $0.8209 Automatic Execution
 10:17:59 - 10-Jul-26
Buy* 5,566 $0.82 Automatic Execution
 10:47:57 - 10-Jul-26
Sell* 25 $0.8755 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $0.827 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 5 $0.8214 Automatic Execution
 10:17:59 - 10-Jul-26
Buy* 10 $0.8199 Automatic Execution
 10:47:03 - 10-Jul-26
Sell* 120 $0.8755 Ordinary
 09:25:00 - 10-Jul-26
Sell* 127 $0.86 Ordinary
 08:23:46 - 10-Jul-26
Sell* 60 $0.86 Ordinary
 08:14:09 - 10-Jul-26
Buy* 100 $0.8792 Ordinary
 08:06:03 - 10-Jul-26
Buy* 91 $0.8791 Ordinary
 08:06:03 - 10-Jul-26
Buy* 9 $0.8791 Ordinary
 08:06:03 - 10-Jul-26
Buy* 3 $0.8768 Ordinary
 08:06:03 - 10-Jul-26
Buy* 9 $0.8768 Ordinary
 08:06:03 - 10-Jul-26
Buy* 9 $0.8768 Ordinary
 08:06:03 - 10-Jul-26
Sell* 46 $0.86 Ordinary
 08:05:46 - 10-Jul-26
Sell* 94 $0.86 Ordinary
 08:05:46 - 10-Jul-26
Buy* 36 $0.8764 Ordinary
 08:05:06 - 10-Jul-26
Buy* 500 $0.876 Ordinary
 08:05:06 - 10-Jul-26
Buy* 100 $0.876 Ordinary
 08:05:06 - 10-Jul-26
Buy* 900 $0.8734 Ordinary
 08:05:06 - 10-Jul-26
Sell* 300 $0.868 Ordinary
 08:05:06 - 10-Jul-26
Sell* 1 $0.867 Ordinary
 08:05:05 - 10-Jul-26
Sell* 400 $0.86 Ordinary
 07:15:21 - 10-Jul-26
Sell* 6 $0.86 Ordinary
 07:00:00 - 10-Jul-26
Sell* 300 $0.86 Ordinary
 05:03:38 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84