Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tenaya Therapeu (TNYA.US) Share Price

Price $0.6987 on 03-04-2026 at 22:47:29
Change $0.01 1.44%
Buy $0.729
Sell $0.674
Last Trade: -
Day's Volume: 156,589
Last Close: $0.6946
Open: $0.6708
ISIN: US87990A1060
Day's Range $0.656 - $0.699
52wk Range: $0.3602 - $2.34
Market Capitalisation: $151.16m
VWAP: $0.691545
Shares in Issue: 217.00m

Tenaya Therapeu (TNYA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tenaya Therapeu trades

Tenaya Therapeu (TNYA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.6708 0.699 0.656 0.6946 156,589
2nd Apr 2026 (Thu) 0.6708 0.699 0.656 0.6946 156,589
1st Apr 2026 (Wed) 0.70 0.725 0.6808 0.681 86,818
31st Mar 2026 (Tue) 0.6499 0.6972 0.6498 0.6924 19,892
30th Mar 2026 (Mon) 0.67 0.67 0.62 0.62 269,944
27th Mar 2026 (Fri) 0.6925 0.6987 0.6632 0.6651 132,719
26th Mar 2026 (Thu) 0.7167 0.7305 0.6809 0.7009 115,157
25th Mar 2026 (Wed) 0.7781 0.8014 0.721 0.7224 92,217
24th Mar 2026 (Tue) 0.7312 0.7536 0.7234 0.7574 23,839
23rd Mar 2026 (Mon) 0.7482 0.7712 0.7284 0.7515 43,297
20th Mar 2026 (Fri) 0.7882 0.8315 0.7502 0.7512 51,149
19th Mar 2026 (Thu) 0.7815 0.813 0.721 0.8037 108,266
18th Mar 2026 (Wed) 0.85 0.8529 0.8096 0.8225 135,835
17th Mar 2026 (Tue) 0.86 0.8717 0.845 0.8574 92,157
16th Mar 2026 (Mon) 0.88 0.9069 0.843 0.8571 161,888
13th Mar 2026 (Fri) 0.8826 0.8902 0.8271 0.8524 124,568
12th Mar 2026 (Thu) 0.8399 0.9568 0.821 0.8929 136,721
11th Mar 2026 (Wed) 0.8741 0.8789 0.8021 0.8587 222,349
10th Mar 2026 (Tue) 0.96 1.00 0.8706 0.895 259,527
9th Mar 2026 (Mon) 0.9501 1.03 0.82 0.9576 635,782
6th Mar 2026 (Fri) 0.775 0.9212 0.73 0.888 534,616
5th Mar 2026 (Thu) 0.63 0.82 0.601 0.8193 1,408,314
See more Tenaya Therapeu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered