| Price | $0.8767 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $0.01 1.15% |
| Buy | $0.894 |
| Sell | $0.8885 |
| Buy / Sell TNYA Shares | |
| Last Trade: | Buy 100.00 at $0.8655 |
| Day's Volume: | 267,131 |
| Last Close: | $0.8771 |
| Open: | $0.895 |
| ISIN: | US87990A1060 |
| Day's Range | $0.82 - $0.9391 |
| 52wk Range: | $0.4113 - $0.93 |
| Market Capitalisation: | $140.89m |
| VWAP: | $0.887221 |
| Shares in Issue: | 162.67m |
Tenaya Therapeu (TNYA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.8655 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 100 | $0.8658 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 100 | $0.8686 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 100 | $0.8679 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 200 | $0.8662 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 80 | $0.8602 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 100 | $0.8608 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 27 | $0.8602 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 100 | $0.8605 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 100 | $0.8613 | Automatic Execution |
15:46:08 - 18-Jul-25 |
