| Price | $0.8426 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.52 -38.24% |
| Buy | $0.92 |
| Sell | $0.82 |
| Last Trade: | Buy 62.00 at $0.8426 |
| Day's Volume: | 1,717,578 |
| Last Close: | $0.85 |
| Open: | $1.04 |
| ISIN: | US87990A1060 |
| Day's Range | $0.785 - $1.045 |
| 52wk Range: | $0.4113 - $2.25 |
| Market Capitalisation: | $226.45m |
| VWAP: | $0.892911 |
| Shares in Issue: | 166.51m |
Tenaya Therapeu (TNYA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 62 | $0.8426 | Ordinary |
17:01:18 - 12-Dec-25 |
| Buy* | 100 | $0.8411 | Ordinary |
17:01:18 - 12-Dec-25 |
| Sell* | 20 | $0.8426 | Ordinary |
16:57:48 - 12-Dec-25 |
| Sell* | 100 | $0.8313 | Ordinary |
16:26:19 - 12-Dec-25 |
| Sell* | 311 | $0.82 | Ordinary |
16:24:25 - 12-Dec-25 |
| Sell* | 4 | $0.82 | Ordinary |
16:21:35 - 12-Dec-25 |
| Sell* | 1,609 | $0.82 | Ordinary |
16:21:35 - 12-Dec-25 |
| Sell* | 793 | $0.82 | Ordinary |
16:21:35 - 12-Dec-25 |
| Sell* | 500 | $0.82 | Ordinary |
16:21:35 - 12-Dec-25 |
| Sell* | 3 | $0.825 | Ordinary |
16:21:35 - 12-Dec-25 |
