| Price | $0.8235 on 06-02-2026 at 22:35:30 |
|---|---|
| Change | $0.07 9.33% |
| Buy | $0.842 |
| Sell | $0.80 |
| Last Trade: | Buy 300.00 at $0.8274 |
| Day's Volume: | 109,008 |
| Last Close: | $0.8115 |
| Open: | $0.7665 |
| ISIN: | US87990A1060 |
| Day's Range | $0.7637 - $0.8408 |
| 52wk Range: | $0.4113 - $2.25 |
| Market Capitalisation: | $162.57m |
| VWAP: | $0.803835 |
| Shares in Issue: | 166.51m |
Tenaya Therapeu (TNYA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $0.8274 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 100 | $0.8272 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 100 | $0.8272 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 100 | $0.8272 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 10 | $0.8262 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 100 | $0.8278 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Sell* | 100 | $0.8357 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 100 | $0.8338 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Buy* | 500 | $0.8334 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 200 | $0.8366 | Automatic Execution |
15:21:54 - 06-Feb-26 |
