| Price | $12.55 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.48 -3.68% |
| Buy | $12.75 |
| Sell | $12.54 |
| Last Trade: | Sell 98.00 at $12.55 |
| Day's Volume: | 24,080 |
| Last Close: | $12.53 |
| Open: | $13.03 |
| ISIN: | US8902608392 |
| Day's Range | $12.39 - $13.05 |
| 52wk Range: | $10.03 - $69.80 |
| Market Capitalisation: | $203.72m |
| VWAP: | $12.67602 |
| Shares in Issue: | 15.94m |
Tonix Pharmaceu (TNXP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 98 | $12.55 | Ordinary |
17:21:29 - 10-Jul-26 |
| Sell* | 3 | $12.53 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 1 | $12.53 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 70 | $12.53 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 2 | $12.53 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 1 | $12.53 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 100 | $12.56 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 1 | $12.53 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 200 | $12.54 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 438 | $12.54 | Automatic Execution |
15:54:40 - 10-Jul-26 |
