| Price | $9.89 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.03 0.3% |
| Buy | $10.05 |
| Sell | $9.78 |
| Last Trade: | Buy 21.00 at $9.98 |
| Day's Volume: | 23,338 |
| Last Close: | $9.90 |
| Open: | $9.83 |
| ISIN: | US8902608475 |
| Day's Range | $9.71 - $10.02 |
| 52wk Range: | $9.44 - $25.50 |
| Market Capitalisation: | $169.11m |
| VWAP: | $9.896209 |
| Shares in Issue: | 17.15m |
Tonix Pharmaceu (TNXP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $9.98 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 18 | $9.96 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Sell* | 100 | $9.96 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Sell* | 66 | $9.97 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Sell* | 100 | $9.98 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Sell* | 100 | $9.98 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Sell* | 100 | $9.98 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Sell* | 50 | $9.98 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Buy* | 82 | $9.96 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Buy* | 49 | $9.95 | Automatic Execution |
14:50:26 - 28-Sep-26 |
