| Price | $14.155 on 21-05-2026 at 16:33:56 |
|---|---|
| Change | $-0.35 -2.41% |
| Buy | $14.20 |
| Sell | $14.11 |
| Last Trade: | Unknown 7.00 at $14.155 |
| Day's Volume: | 6,162 |
| Last Close: | $14.50 |
| Open: | $14.17 |
| ISIN: | US8902608392 |
| Day's Range | $13.99 - $14.58 |
| 52wk Range: | $11.70 - $72.00 |
| Market Capitalisation: | $218.55m |
| VWAP: | $14.18306 |
| Shares in Issue: | 13.41m |
Tonix Pharmaceu (TNXP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $14.155 | Automatic Execution |
12:22:43 - 21-May-26 |
| Unknown* | 1 | $14.155 | Automatic Execution |
12:22:43 - 21-May-26 |
| Buy* | 20 | $14.17 | Automatic Execution |
12:17:36 - 21-May-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
12:17:36 - 21-May-26 |
| Buy* | 1 | $14.17 | Automatic Execution |
12:17:36 - 21-May-26 |
| Sell* | 100 | $14.08 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 1 | $14.09 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 4 | $14.09 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 100 | $14.09 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 13 | $14.09 | Automatic Execution |
11:55:18 - 21-May-26 |
