| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $9.98 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 18 | $9.96 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Sell* | 100 | $9.96 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Sell* | 66 | $9.97 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Sell* | 100 | $9.98 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Sell* | 100 | $9.98 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Sell* | 100 | $9.98 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Sell* | 50 | $9.98 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Buy* | 82 | $9.96 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Buy* | 49 | $9.95 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Buy* | 50 | $9.95 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Buy* | 1 | $9.95 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Buy* | 49 | $9.95 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Buy* | 50 | $9.95 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Buy* | 1 | $9.95 | Automatic Execution |
14:49:33 - 28-Sep-26 |
| Sell* | 1 | $9.95 | Automatic Execution |
14:49:33 - 28-Sep-26 |
| Buy* | 100 | $9.96 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Buy* | 100 | $9.96 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Sell* | 100 | $9.96 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Buy* | 26 | $9.96 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $9.94 | Automatic Execution |
14:27:50 - 28-Sep-26 |
| Buy* | 100 | $9.93 | Automatic Execution |
14:18:06 - 28-Sep-26 |
| Sell* | 65 | $9.93 | Automatic Execution |
14:18:06 - 28-Sep-26 |
| Sell* | 100 | $9.93 | Automatic Execution |
13:55:35 - 28-Sep-26 |
| Sell* | 1 | $9.93 | Automatic Execution |
13:55:35 - 28-Sep-26 |
| Buy* | 100 | $9.96 | Automatic Execution |
13:19:46 - 28-Sep-26 |
| Sell* | 100 | $9.99 | Automatic Execution |
13:19:39 - 28-Sep-26 |
| Buy* | 100 | $10.005 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Sell* | 1 | $10.00 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 2 | $10.00 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $10.00 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $10.02 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $10.02 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 100 | $9.92 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Sell* | 100 | $9.89 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 1 | $9.89 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 30 | $9.89 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 70 | $9.89 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Buy* | 100 | $9.87 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 400 | $9.86 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 5 | $9.85 | Automatic Execution |
12:18:23 - 28-Sep-26 |
| Buy* | 48 | $9.83 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 100 | $9.84 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 4 | $9.83 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 3 | $9.83 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 4 | $9.83 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 104 | $9.83 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 1 | $9.81 | Automatic Execution |
12:15:28 - 28-Sep-26 |
| Sell* | 6 | $9.78 | Automatic Execution |
11:51:30 - 28-Sep-26 |
| Sell* | 4 | $9.78 | Automatic Execution |
11:51:30 - 28-Sep-26 |
| Sell* | 1 | $9.78 | Automatic Execution |
11:51:30 - 28-Sep-26 |
| Sell* | 87 | $9.78 | Automatic Execution |
11:51:29 - 28-Sep-26 |
| Sell* | 100 | $9.78 | Automatic Execution |
11:51:29 - 28-Sep-26 |
| Sell* | 1 | $9.80 | Automatic Execution |
11:51:29 - 28-Sep-26 |
| Sell* | 1 | $9.73 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Sell* | 5 | $9.77 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 8 | $9.75 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Sell* | 16 | $9.75 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Sell* | 1 | $9.79 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 100 | $9.77 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 2 | $9.75 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Sell* | 9 | $9.78 | Ordinary |
09:29:21 - 28-Sep-26 |
| Sell* | 1 | $9.78 | Ordinary |
09:29:21 - 28-Sep-26 |
| Sell* | 1 | $9.78 | Ordinary |
09:29:21 - 28-Sep-26 |
| Buy* | 78 | $9.89 | Ordinary |
09:26:17 - 28-Sep-26 |
| Buy* | 8 | $9.89 | Ordinary |
09:26:17 - 28-Sep-26 |
| Sell* | 2 | $9.84 | Ordinary |
08:24:54 - 28-Sep-26 |
| Sell* | 5 | $9.80 | Ordinary |
07:36:47 - 28-Sep-26 |
| Sell* | 250 | $9.78 | Ordinary |
06:54:27 - 28-Sep-26 |
| Sell* | 100 | $9.79 | Ordinary |
06:54:27 - 28-Sep-26 |
| Buy* | 1 | $10.40 | Ordinary |
04:55:05 - 28-Sep-26 |
| Buy* | 1 | $10.40 | Ordinary |
04:53:05 - 28-Sep-26 |