| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $14.34 | Automatic Execution |
14:25:37 - 21-May-26 |
| Buy* | 5 | $14.33 | Automatic Execution |
14:24:54 - 21-May-26 |
| Sell* | 8 | $14.27 | Automatic Execution |
14:17:13 - 21-May-26 |
| Sell* | 12 | $14.27 | Automatic Execution |
14:17:13 - 21-May-26 |
| Sell* | 3 | $14.27 | Automatic Execution |
14:17:13 - 21-May-26 |
| Sell* | 4 | $14.29 | Automatic Execution |
14:17:13 - 21-May-26 |
| Unknown* | 27 | $14.36 | Automatic Execution |
13:54:15 - 21-May-26 |
| Unknown* | 18 | $14.36 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 1 | $14.38 | Automatic Execution |
13:53:43 - 21-May-26 |
| Buy* | 1 | $14.38 | Automatic Execution |
13:53:23 - 21-May-26 |
| Buy* | 19 | $14.38 | Automatic Execution |
13:53:23 - 21-May-26 |
| Buy* | 6 | $14.38 | Automatic Execution |
13:53:23 - 21-May-26 |
| Buy* | 54 | $14.38 | Automatic Execution |
13:53:23 - 21-May-26 |
| Buy* | 20 | $14.30 | Automatic Execution |
13:21:29 - 21-May-26 |
| Buy* | 9 | $14.36 | Automatic Execution |
13:50:17 - 21-May-26 |
| Buy* | 10 | $14.25 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 5 | $14.36 | Automatic Execution |
13:50:17 - 21-May-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 40 | $14.35 | Automatic Execution |
13:50:17 - 21-May-26 |
| Buy* | 100 | $14.21 | Automatic Execution |
13:16:11 - 21-May-26 |
| Sell* | 15 | $14.09 | Automatic Execution |
12:53:29 - 21-May-26 |
| Buy* | 50 | $14.15 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 100 | $14.15 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 4 | $14.15 | Automatic Execution |
12:52:07 - 21-May-26 |
| Buy* | 23 | $14.15 | Automatic Execution |
12:52:07 - 21-May-26 |
| Buy* | 50 | $14.14 | Automatic Execution |
12:52:07 - 21-May-26 |
| Buy* | 50 | $14.14 | Automatic Execution |
12:52:07 - 21-May-26 |
| Buy* | 50 | $14.14 | Automatic Execution |
12:52:07 - 21-May-26 |
| Sell* | 1 | $14.09 | Automatic Execution |
12:51:44 - 21-May-26 |
| Sell* | 1 | $14.10 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 5 | $14.07 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 5 | $14.07 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 2 | $14.07 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 2 | $14.07 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 5 | $14.07 | Automatic Execution |
12:49:13 - 21-May-26 |
| Unknown* | 7 | $14.155 | Automatic Execution |
12:22:43 - 21-May-26 |
| Unknown* | 1 | $14.155 | Automatic Execution |
12:22:43 - 21-May-26 |
| Buy* | 20 | $14.17 | Automatic Execution |
12:17:36 - 21-May-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
12:17:36 - 21-May-26 |
| Buy* | 1 | $14.17 | Automatic Execution |
12:17:36 - 21-May-26 |
| Sell* | 100 | $14.08 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 1 | $14.09 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 4 | $14.09 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 100 | $14.09 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 13 | $14.09 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 6 | $14.09 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 7 | $14.09 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 13 | $14.09 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 1 | $14.09 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 20 | $14.11 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 1 | $14.10 | Automatic Execution |
11:47:53 - 21-May-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 22 | $14.28 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 34 | $14.28 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 300 | $14.30 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 20 | $14.31 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 10 | $14.31 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 300 | $14.36 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 4 | $14.38 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 12 | $14.37 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 50 | $14.38 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 8 | $14.38 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 2 | $14.39 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 2 | $14.39 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 10 | $14.13 | Automatic Execution |
11:21:24 - 21-May-26 |
| Sell* | 4 | $14.39 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 100 | $14.12 | Automatic Execution |
11:19:08 - 21-May-26 |
| Sell* | 4 | $14.39 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 1 | $14.13 | Automatic Execution |
11:19:08 - 21-May-26 |
| Sell* | 100 | $14.49 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 100 | $14.14 | Automatic Execution |
11:19:07 - 21-May-26 |
| Sell* | 100 | $14.49 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 50 | $14.135 | Automatic Execution |
11:18:33 - 21-May-26 |
| Sell* | 100 | $14.49 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 4 | $14.19 | Automatic Execution |
11:17:19 - 21-May-26 |
| Buy* | 4 | $14.55 | Automatic Execution |
10:17:01 - 21-May-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
11:17:19 - 21-May-26 |
| Sell* | 6 | $14.50 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 6 | $14.19 | Automatic Execution |
11:17:19 - 21-May-26 |
| Sell* | 6 | $14.51 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 5 | $14.18 | Automatic Execution |
11:17:19 - 21-May-26 |
| Sell* | 3 | $14.51 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 89 | $14.03 | Automatic Execution |
10:48:58 - 21-May-26 |
| Buy* | 10 | $14.46 | Automatic Execution |
09:51:55 - 21-May-26 |
| Buy* | 1 | $14.46 | Automatic Execution |
09:51:55 - 21-May-26 |
| Sell* | 1 | $14.20 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 100 | $14.17 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 5 | $14.18 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 35 | $14.30 | Ordinary |
09:28:37 - 21-May-26 |
| Buy* | 10 | $14.47 | Ordinary |
09:28:34 - 21-May-26 |
| Sell* | 50 | $14.37 | Ordinary |
09:27:10 - 21-May-26 |
| Sell* | 1 | $14.38 | Ordinary |
09:23:38 - 21-May-26 |
| Buy* | 50 | $14.48 | Ordinary |
09:11:02 - 21-May-26 |
| Buy* | 50 | $14.48 | Ordinary |
09:08:00 - 21-May-26 |
| Buy* | 40 | $14.48 | Ordinary |
09:07:27 - 21-May-26 |
| Buy* | 4 | $14.48 | Ordinary |
09:01:55 - 21-May-26 |
| Buy* | 10 | $14.48 | Ordinary |
08:23:57 - 21-May-26 |
| Buy* | 1 | $14.48 | Ordinary |
07:59:52 - 21-May-26 |
| Sell* | 10 | $14.32 | Ordinary |
06:33:47 - 21-May-26 |
| Sell* | 15 | $14.30 | Ordinary |
05:13:36 - 21-May-26 |
| Sell* | 12 | $14.30 | Ordinary |
05:13:36 - 21-May-26 |
| Buy* | 2 | $14.31 | Ordinary |
04:37:39 - 21-May-26 |
| Buy* | 19 | $14.31 | Ordinary |
04:37:39 - 21-May-26 |
| Buy* | 19 | $14.31 | Ordinary |
04:37:39 - 21-May-26 |
| Buy* | 1 | $14.31 | Ordinary |
04:37:39 - 21-May-26 |
| Buy* | 2 | $14.31 | Ordinary |
04:37:39 - 21-May-26 |
| Buy* | 7 | $14.31 | Ordinary |
04:37:39 - 21-May-26 |
| Buy* | 3 | $14.31 | Ordinary |
04:07:43 - 21-May-26 |
| Buy* | 21 | $14.31 | Ordinary |
04:07:43 - 21-May-26 |