Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tonix Pharmaceu (TNXP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 98 $12.55 Ordinary
 17:21:29 - 10-Jul-26
Sell* 3 $12.53 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 1 $12.53 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 70 $12.53 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 2 $12.53 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 1 $12.53 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 100 $12.56 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1 $12.53 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 200 $12.54 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 438 $12.54 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 113 $12.54 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 449 $12.54 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $12.54 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 9 $12.54 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $12.54 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $12.55 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 36 $12.53 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 498 $12.53 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 166 $12.53 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 2 $12.49 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 1 $12.49 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 1 $12.49 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 1 $12.49 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 1 $12.50 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 2 $12.50 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 20 $12.50 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 46 $12.50 Automatic Execution
 15:51:20 - 10-Jul-26
Unknown* 3 $12.51 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 5 $12.51 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 1 $12.52 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 100 $12.519 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 100 $12.51 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 70 $12.53 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 35 $12.53 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 91 $12.53 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 300 $12.529 Automatic Execution
 15:50:56 - 10-Jul-26
Unknown* 100 $12.51 Automatic Execution
 15:50:56 - 10-Jul-26
Unknown* 100 $12.51 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 188 $12.53 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 10 $12.53 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 80 $12.51 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 166 $12.50 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $12.53 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 100 $12.54 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 1 $12.56 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 1 $12.57 Automatic Execution
 15:48:26 - 10-Jul-26
Unknown* 100 $12.585 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 75 $12.585 Automatic Execution
 15:48:03 - 10-Jul-26
Unknown* 25 $12.60 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 30 $12.61 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 100 $12.61 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 9 $12.61 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 2 $12.63 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 3 $12.63 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 1 $12.63 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 1 $12.64 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 1 $12.64 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 3 $12.64 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 5 $12.64 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 5 $12.69 Automatic Execution
 15:26:38 - 10-Jul-26
Sell* 1 $12.67 Automatic Execution
 15:24:23 - 10-Jul-26
Sell* 13 $12.68 Automatic Execution
 15:21:49 - 10-Jul-26
Sell* 15 $12.68 Automatic Execution
 15:21:49 - 10-Jul-26
Sell* 18 $12.68 Automatic Execution
 15:21:49 - 10-Jul-26
Sell* 50 $12.68 Automatic Execution
 15:21:49 - 10-Jul-26
Sell* 7 $12.68 Automatic Execution
 15:21:49 - 10-Jul-26
Sell* 50 $12.69 Automatic Execution
 15:21:09 - 10-Jul-26
Sell* 53 $12.69 Automatic Execution
 15:21:09 - 10-Jul-26
Sell* 50 $12.69 Automatic Execution
 15:21:09 - 10-Jul-26
Buy* 15 $12.735 Automatic Execution
 15:18:26 - 10-Jul-26
Sell* 55 $12.73 Automatic Execution
 15:16:46 - 10-Jul-26
Sell* 15 $12.73 Automatic Execution
 15:16:46 - 10-Jul-26
Sell* 1 $12.73 Automatic Execution
 15:16:46 - 10-Jul-26
Sell* 108 $12.74 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 100 $12.74 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 19 $12.74 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 100 $12.74 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 4 $12.73 Automatic Execution
 15:02:44 - 10-Jul-26
Buy* 5 $12.72 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 300 $12.69 Automatic Execution
 14:59:51 - 10-Jul-26
Buy* 100 $12.675 Automatic Execution
 14:58:58 - 10-Jul-26
Sell* 30 $12.67 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 1 $12.68 Automatic Execution
 14:56:23 - 10-Jul-26
Sell* 1 $12.68 Automatic Execution
 14:56:23 - 10-Jul-26
Sell* 1 $12.71 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 1 $12.69 Automatic Execution
 14:52:01 - 10-Jul-26
Sell* 10 $12.69 Automatic Execution
 14:49:17 - 10-Jul-26
Sell* 1 $12.71 Automatic Execution
 14:48:30 - 10-Jul-26
Sell* 49 $12.72 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 7 $12.72 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 10 $12.73 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 100 $12.73 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 1 $12.73 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 21 $12.80 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 100 $12.80 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 1 $12.81 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 1 $12.82 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 1 $12.82 Automatic Execution
 14:26:55 - 10-Jul-26
Sell* 1 $12.84 Automatic Execution
 14:26:17 - 10-Jul-26
Sell* 2 $12.84 Automatic Execution
 14:26:17 - 10-Jul-26
Sell* 1 $12.84 Automatic Execution
 14:26:17 - 10-Jul-26
Sell* 30 $12.84 Automatic Execution
 14:26:17 - 10-Jul-26
Sell* 5 $12.85 Automatic Execution
 14:26:11 - 10-Jul-26
Sell* 3 $12.85 Automatic Execution
 14:26:11 - 10-Jul-26
Sell* 1 $12.85 Automatic Execution
 14:26:11 - 10-Jul-26
Sell* 1 $12.85 Automatic Execution
 14:26:11 - 10-Jul-26
Sell* 25 $12.86 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 100 $12.86 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 1 $12.86 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 90 $12.87 Automatic Execution
 14:16:38 - 10-Jul-26
Buy* 10 $12.87 Automatic Execution
 14:16:38 - 10-Jul-26
Buy* 100 $12.87 Automatic Execution
 14:16:38 - 10-Jul-26
Buy* 100 $12.87 Automatic Execution
 14:16:38 - 10-Jul-26
Buy* 100 $12.87 Automatic Execution
 14:16:38 - 10-Jul-26
Buy* 13 $12.87 Automatic Execution
 14:16:38 - 10-Jul-26
Buy* 87 $12.87 Automatic Execution
 14:16:38 - 10-Jul-26
Buy* 100 $12.87 Automatic Execution
 14:16:38 - 10-Jul-26
Buy* 10 $12.86 Automatic Execution
 14:15:36 - 10-Jul-26
Unknown* 5 $12.84 Automatic Execution
 14:05:01 - 10-Jul-26
Buy* 45 $12.84 Automatic Execution
 14:02:35 - 10-Jul-26
Buy* 55 $12.84 Automatic Execution
 14:02:35 - 10-Jul-26
Buy* 75 $12.82 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 100 $12.78 Automatic Execution
 13:59:36 - 10-Jul-26
Sell* 18 $12.77 Automatic Execution
 13:58:50 - 10-Jul-26
Sell* 1 $12.77 Automatic Execution
 13:58:50 - 10-Jul-26
Sell* 1 $12.78 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 2 $12.78 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 5 $12.79 Automatic Execution
 13:57:12 - 10-Jul-26
Sell* 1 $12.79 Automatic Execution
 13:56:18 - 10-Jul-26
Sell* 1 $12.79 Automatic Execution
 13:56:18 - 10-Jul-26
Buy* 26 $12.815 Automatic Execution
 13:56:03 - 10-Jul-26
Buy* 31 $12.81 Automatic Execution
 13:56:03 - 10-Jul-26
Buy* 69 $12.81 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 22 $12.815 Automatic Execution
 13:55:17 - 10-Jul-26
Buy* 30 $12.81 Automatic Execution
 13:55:17 - 10-Jul-26
Buy* 70 $12.81 Automatic Execution
 13:55:01 - 10-Jul-26
Buy* 26 $12.81 Automatic Execution
 13:54:34 - 10-Jul-26
Buy* 46 $12.81 Automatic Execution
 13:54:34 - 10-Jul-26
Buy* 54 $12.81 Automatic Execution
 13:54:15 - 10-Jul-26
Buy* 27 $12.81 Automatic Execution
 13:53:54 - 10-Jul-26
Buy* 29 $12.81 Automatic Execution
 13:53:54 - 10-Jul-26
Buy* 71 $12.81 Automatic Execution
 13:53:29 - 10-Jul-26
Buy* 20 $12.81 Automatic Execution
 13:53:08 - 10-Jul-26
Buy* 33 $12.81 Automatic Execution
 13:53:08 - 10-Jul-26
Buy* 67 $12.81 Automatic Execution
 13:52:40 - 10-Jul-26
Buy* 20 $12.81 Automatic Execution
 13:52:20 - 10-Jul-26
Buy* 37 $12.81 Automatic Execution
 13:52:20 - 10-Jul-26
Buy* 34 $12.81 Automatic Execution
 13:52:06 - 10-Jul-26
Buy* 31 $12.805 Automatic Execution
 13:52:06 - 10-Jul-26
Buy* 69 $12.805 Automatic Execution
 13:51:36 - 10-Jul-26
Buy* 29 $12.81 Automatic Execution
 13:51:10 - 10-Jul-26
Buy* 39 $12.805 Automatic Execution
 13:51:10 - 10-Jul-26
Buy* 61 $12.805 Automatic Execution
 13:50:45 - 10-Jul-26
Buy* 49 $12.81 Automatic Execution
 13:50:37 - 10-Jul-26
Buy* 12 $12.79 Automatic Execution
 13:50:30 - 10-Jul-26
Buy* 1 $12.77 Automatic Execution
 13:50:30 - 10-Jul-26
Sell* 1 $12.75 Automatic Execution
 13:48:22 - 10-Jul-26
Sell* 18 $12.74 Automatic Execution
 13:48:22 - 10-Jul-26
Buy* 100 $12.77 Automatic Execution
 13:48:06 - 10-Jul-26
Buy* 3 $12.77 Automatic Execution
 13:48:06 - 10-Jul-26
Buy* 1 $12.75 Automatic Execution
 13:45:43 - 10-Jul-26
Buy* 3 $12.71 Automatic Execution
 13:26:49 - 10-Jul-26
Sell* 1 $12.71 Automatic Execution
 13:26:49 - 10-Jul-26
Sell* 100 $12.71 Automatic Execution
 13:26:49 - 10-Jul-26
Sell* 92 $12.72 Automatic Execution
 13:26:24 - 10-Jul-26
Buy* 50 $12.73 Automatic Execution
 13:25:31 - 10-Jul-26
Buy* 100 $12.73 Automatic Execution
 13:25:31 - 10-Jul-26
Buy* 74 $12.74 Automatic Execution
 13:24:36 - 10-Jul-26
Buy* 100 $12.72 Automatic Execution
 13:23:06 - 10-Jul-26
Buy* 100 $12.70 Automatic Execution
 13:22:19 - 10-Jul-26
Buy* 1 $12.70 Automatic Execution
 13:22:19 - 10-Jul-26
Buy* 1,000 $12.70 Automatic Execution
 13:22:19 - 10-Jul-26
Sell* 15 $12.67 Automatic Execution
 13:20:01 - 10-Jul-26
Sell* 5 $12.67 Automatic Execution
 13:20:01 - 10-Jul-26
Buy* 1 $12.73 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 99 $12.69 Automatic Execution
 13:16:53 - 10-Jul-26
Buy* 99 $12.68 Automatic Execution
 13:16:53 - 10-Jul-26
Buy* 99 $12.68 Automatic Execution
 13:16:53 - 10-Jul-26
Buy* 1 $12.68 Automatic Execution
 13:16:53 - 10-Jul-26
Buy* 20 $12.66 Automatic Execution
 12:55:43 - 10-Jul-26
Buy* 100 $12.65 Automatic Execution
 12:55:43 - 10-Jul-26
Sell* 28 $12.65 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 1 $12.65 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 1 $12.66 Automatic Execution
 12:55:29 - 10-Jul-26
Buy* 3 $12.69 Automatic Execution
 12:51:42 - 10-Jul-26
Buy* 1 $12.685 Automatic Execution
 12:51:02 - 10-Jul-26
Buy* 1 $12.68 Automatic Execution
 12:50:56 - 10-Jul-26
Buy* 1 $12.68 Automatic Execution
 12:50:44 - 10-Jul-26
Buy* 1 $12.685 Automatic Execution
 12:50:38 - 10-Jul-26
Buy* 18 $12.69 Automatic Execution
 12:50:33 - 10-Jul-26
Buy* 2 $12.69 Automatic Execution
 12:50:33 - 10-Jul-26
Unknown* 100 $12.68 Automatic Execution
 12:50:33 - 10-Jul-26
Unknown* 63 $12.68 Automatic Execution
 12:50:33 - 10-Jul-26
Unknown* 17 $12.68 Automatic Execution
 12:50:33 - 10-Jul-26
Buy* 17 $12.68 Automatic Execution
 12:50:33 - 10-Jul-26
Buy* 3 $12.68 Automatic Execution
 12:50:33 - 10-Jul-26
Sell* 5 $12.67 Automatic Execution
 12:49:14 - 10-Jul-26
Sell* 100 $12.67 Automatic Execution
 12:49:14 - 10-Jul-26
Sell* 1 $12.68 Automatic Execution
 12:49:12 - 10-Jul-26
Buy* 300 $12.70 Automatic Execution
 12:48:09 - 10-Jul-26
Sell* 100 $12.61 Automatic Execution
 12:27:06 - 10-Jul-26
Buy* 25 $12.645 Automatic Execution
 12:25:11 - 10-Jul-26
Buy* 50 $12.65 Automatic Execution
 12:22:41 - 10-Jul-26
Sell* 1 $12.75 Automatic Execution
 12:20:40 - 10-Jul-26
Unknown* 25 $12.80 Automatic Execution
 12:20:31 - 10-Jul-26
Buy* 60 $12.77 Automatic Execution
 12:20:25 - 10-Jul-26
Buy* 300 $12.77 Automatic Execution
 12:20:25 - 10-Jul-26
Buy* 500 $12.75 Automatic Execution
 12:20:25 - 10-Jul-26
Buy* 64 $12.66 Automatic Execution
 12:20:06 - 10-Jul-26
Buy* 300 $12.66 Automatic Execution
 12:20:06 - 10-Jul-26
Buy* 25 $12.64 Automatic Execution
 12:20:06 - 10-Jul-26
Buy* 1 $12.64 Automatic Execution
 12:20:06 - 10-Jul-26
Buy* 42 $12.61 Automatic Execution
 12:19:39 - 10-Jul-26
Buy* 100 $12.60 Automatic Execution
 12:19:39 - 10-Jul-26
Buy* 1 $12.58 Automatic Execution
 12:19:39 - 10-Jul-26
Buy* 100 $12.56 Automatic Execution
 12:19:29 - 10-Jul-26
Buy* 1 $12.55 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 1 $12.52 Automatic Execution
 12:17:58 - 10-Jul-26
Unknown* 5 $12.54 Automatic Execution
 12:17:03 - 10-Jul-26
Unknown* 6 $12.54 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 21 $12.54 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 1 $12.55 Automatic Execution
 12:16:37 - 10-Jul-26
Sell* 10 $12.38 Automatic Execution
 11:48:55 - 10-Jul-26
Sell* 25 $12.39 Automatic Execution
 11:47:44 - 10-Jul-26
Sell* 100 $12.72 Automatic Execution
 09:50:44 - 10-Jul-26
Sell* 69 $12.73 Automatic Execution
 09:50:37 - 10-Jul-26
Buy* 1 $12.75 Automatic Execution
 09:50:37 - 10-Jul-26
Buy* 200 $12.75 Automatic Execution
 09:50:37 - 10-Jul-26
Buy* 100 $12.75 Automatic Execution
 09:50:37 - 10-Jul-26
Unknown* 100 $12.73 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 100 $12.68 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 100 $12.67 Automatic Execution
 10:20:09 - 10-Jul-26
Buy* 10 $13.10 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 1 $12.68 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 1 $12.68 Automatic Execution
 10:19:05 - 10-Jul-26
Sell* 1 $12.68 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 10 $13.10 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 10 $12.71 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 100 $12.69 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 1 $12.63 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 1 $13.11 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $12.70 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 100 $12.69 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 1 $12.62 Automatic Execution
 10:48:38 - 10-Jul-26
Buy* 1 $12.46 Automatic Execution
 11:21:18 - 10-Jul-26
Buy* 15 $13.10 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $12.715 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 200 $12.70 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 71 $12.62 Automatic Execution
 10:48:38 - 10-Jul-26
Buy* 42 $12.45 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 201 $13.15 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $12.72 Automatic Execution
 10:15:38 - 10-Jul-26
Buy* 10 $12.715 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 57 $12.59 Automatic Execution
 10:48:38 - 10-Jul-26
Sell* 100 $12.43 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 100 $13.14 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 3 $12.72 Automatic Execution
 10:15:38 - 10-Jul-26
Buy* 52 $12.715 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 6 $12.59 Automatic Execution
 10:48:38 - 10-Jul-26
Sell* 2 $12.43 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 5 $13.10 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $12.73 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 50 $12.70 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 100 $12.565 Automatic Execution
 10:48:19 - 10-Jul-26
Buy* 4 $12.48 Automatic Execution
 11:17:44 - 10-Jul-26
Sell* 10 $13.02 Ordinary
 08:38:05 - 10-Jul-26
Sell* 10 $13.03 Ordinary
 08:38:05 - 10-Jul-26
Sell* 100 $13.06 Ordinary
 08:35:13 - 10-Jul-26
Buy* 250 $13.14 Ordinary
 08:22:01 - 10-Jul-26
Buy* 200 $13.13 Ordinary
 08:22:01 - 10-Jul-26
Buy* 250 $13.13 Ordinary
 08:22:01 - 10-Jul-26
Buy* 73 $13.10 Ordinary
 08:22:01 - 10-Jul-26
Buy* 1 $13.15 Ordinary
 07:18:57 - 10-Jul-26
Buy* 1 $13.13 Ordinary
 07:18:57 - 10-Jul-26
Buy* 100 $13.05 Ordinary
 06:49:18 - 10-Jul-26
Buy* 11 $13.04 Ordinary
 06:49:18 - 10-Jul-26
Buy* 73 $13.03 Ordinary
 06:49:18 - 10-Jul-26
Sell* 200 $13.01 Ordinary
 05:32:46 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84