| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.03 | 13.05 | 12.39 | 12.53 | 24,080 |
| 9th Jul 2026 (Thu) | 12.51 | 13.04 | 12.10 | 13.03 | 60,333 |
| 8th Jul 2026 (Wed) | 12.74 | 13.16 | 12.20 | 12.78 | 28,192 |
| 7th Jul 2026 (Tue) | 12.71 | 12.75 | 12.30 | 12.71 | 28,250 |
| 6th Jul 2026 (Mon) | 12.20 | 12.77 | 12.12 | 12.71 | 8,649 |
| 3rd Jul 2026 (Fri) | 12.71 | 12.71 | 12.34 | 12.34 | 0 |
| 2nd Jul 2026 (Thu) | 12.71 | 12.98 | 12.20 | 12.34 | 9,457 |
| 1st Jul 2026 (Wed) | 12.91 | 12.96 | 12.30 | 12.44 | 16,990 |
| 30th Jun 2026 (Tue) | 12.65 | 12.99 | 12.65 | 12.76 | 15,781 |
| 29th Jun 2026 (Mon) | 12.755 | 13.35 | 12.61 | 12.75 | 27,930 |
| 26th Jun 2026 (Fri) | 11.81 | 13.31 | 11.62 | 13.22 | 43,763 |
| 25th Jun 2026 (Thu) | 12.60 | 13.57 | 11.96 | 11.98 | 17,949 |
| 24th Jun 2026 (Wed) | 11.92 | 12.30 | 11.84 | 12.10 | 13,555 |
| 23rd Jun 2026 (Tue) | 11.91 | 12.55 | 11.89 | 11.96 | 22,282 |
| 22nd Jun 2026 (Mon) | 12.10 | 12.44 | 11.97 | 12.20 | 21,332 |
| 19th Jun 2026 (Fri) | 12.36 | 12.77 | 11.89 | 12.01 | 20,096 |
| 18th Jun 2026 (Thu) | 12.36 | 12.77 | 11.89 | 12.01 | 20,096 |
| 17th Jun 2026 (Wed) | 11.60 | 12.56 | 11.60 | 12.20 | 28,092 |
| 16th Jun 2026 (Tue) | 11.45 | 11.77 | 11.16 | 11.63 | 25,813 |
| 15th Jun 2026 (Mon) | 11.81 | 12.02 | 11.485 | 11.52 | 20,638 |
| 12th Jun 2026 (Fri) | 10.71 | 11.38 | 10.57 | 11.35 | 43,020 |
| 11th Jun 2026 (Thu) | 11.00 | 11.00 | 10.03 | 10.65 | 15,911 |
| 10th Jun 2026 (Wed) | 11.99 | 12.78 | 10.91 | 10.96 | 29,655 |
| 9th Jun 2026 (Tue) | 11.63 | 12.01 | 11.04 | 11.46 | 3,789 |
| 8th Jun 2026 (Mon) | 11.75 | 12.24 | 11.48 | 11.71 | 26,953 |
| 5th Jun 2026 (Fri) | 11.87 | 11.87 | 10.87 | 11.07 | 6,966 |
| 4th Jun 2026 (Thu) | 11.38 | 12.40 | 11.38 | 11.88 | 72,769 |
| 3rd Jun 2026 (Wed) | 11.67 | 11.67 | 11.31 | 11.40 | 18,217 |
| 2nd Jun 2026 (Tue) | 12.20 | 12.20 | 11.52 | 11.72 | 59,526 |
| 1st Jun 2026 (Mon) | 12.30 | 12.50 | 12.15 | 12.29 | 16,628 |
| 29th May 2026 (Fri) | 12.60 | 12.60 | 12.11 | 12.33 | 23,776 |
| 28th May 2026 (Thu) | 12.30 | 12.78 | 12.15 | 12.64 | 18,643 |
| 27th May 2026 (Wed) | 12.80 | 13.02 | 12.03 | 12.15 | 68,288 |
| 26th May 2026 (Tue) | 12.96 | 13.57 | 12.60 | 12.77 | 46,234 |
| 25th May 2026 (Mon) | 14.00 | 14.00 | 12.77 | 12.77 | 59,798 |
| 22nd May 2026 (Fri) | 14.00 | 14.00 | 12.77 | 12.77 | 59,798 |
| 21st May 2026 (Thu) | 14.17 | 14.58 | 13.99 | 14.00 | 20,168 |
| 20th May 2026 (Wed) | 13.78 | 14.66 | 13.77 | 14.50 | 13,448 |
| 19th May 2026 (Tue) | 13.83 | 14.06 | 13.42 | 13.71 | 28,390 |
| 18th May 2026 (Mon) | 15.74 | 15.74 | 14.005 | 14.26 | 26,206 |
| 15th May 2026 (Fri) | 13.61 | 15.82 | 13.55 | 15.74 | 53,736 |
| 14th May 2026 (Thu) | 13.45 | 14.57 | 13.22 | 14.09 | 33,794 |
| 13th May 2026 (Wed) | 13.10 | 13.86 | 13.04 | 13.84 | 26,150 |
| 12th May 2026 (Tue) | 12.57 | 14.10 | 12.55 | 13.28 | 40,417 |
| 11th May 2026 (Mon) | 13.965 | 14.48 | 13.965 | 14.11 | 27,075 |