| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 13.78 | 14.66 | 13.77 | 14.50 | 13,448 |
| 19th May 2026 (Tue) | 13.83 | 14.06 | 13.42 | 13.71 | 28,390 |
| 18th May 2026 (Mon) | 15.74 | 15.74 | 14.005 | 14.26 | 26,206 |
| 15th May 2026 (Fri) | 13.61 | 15.82 | 13.55 | 15.74 | 53,736 |
| 14th May 2026 (Thu) | 13.45 | 14.57 | 13.22 | 14.09 | 33,794 |
| 13th May 2026 (Wed) | 13.10 | 13.86 | 13.04 | 13.84 | 26,150 |
| 12th May 2026 (Tue) | 12.57 | 14.10 | 12.55 | 13.28 | 40,417 |
| 11th May 2026 (Mon) | 13.965 | 14.48 | 13.965 | 14.11 | 27,075 |
| 8th May 2026 (Fri) | 13.75 | 14.10 | 13.61 | 14.09 | 19,915 |
| 7th May 2026 (Thu) | 14.70 | 14.70 | 13.48 | 13.62 | 24,555 |
| 6th May 2026 (Wed) | 14.25 | 15.12 | 14.10 | 14.69 | 50,047 |
| 5th May 2026 (Tue) | 13.20 | 13.55 | 12.75 | 13.50 | 17,207 |
| 4th May 2026 (Mon) | 13.49 | 14.09 | 13.01 | 13.03 | 53,888 |
| 1st May 2026 (Fri) | 12.92 | 13.85 | 12.92 | 13.60 | 22,275 |
| 30th Apr 2026 (Thu) | 12.45 | 12.96 | 12.27 | 12.93 | 25,488 |
| 29th Apr 2026 (Wed) | 12.42 | 12.44 | 12.00 | 12.40 | 7,310 |
| 28th Apr 2026 (Tue) | 12.79 | 12.85 | 12.59 | 12.71 | 17,248 |
| 27th Apr 2026 (Mon) | 12.79 | 13.03 | 12.75 | 12.84 | 14,564 |
| 24th Apr 2026 (Fri) | 12.59 | 12.74 | 12.45 | 12.61 | 20,597 |
| 23rd Apr 2026 (Thu) | 13.00 | 13.02 | 12.34 | 12.49 | 17,555 |
| 22nd Apr 2026 (Wed) | 13.70 | 13.70 | 12.97 | 13.11 | 35,178 |
| 21st Apr 2026 (Tue) | 14.20 | 14.30 | 13.50 | 13.51 | 9,407 |
| 20th Apr 2026 (Mon) | 13.85 | 14.43 | 13.70 | 14.34 | 20,265 |
| 17th Apr 2026 (Fri) | 14.38 | 14.40 | 13.86 | 13.98 | 22,535 |
| 16th Apr 2026 (Thu) | 14.40 | 14.40 | 13.50 | 14.13 | 43,111 |
| 15th Apr 2026 (Wed) | 13.49 | 14.38 | 13.49 | 14.34 | 59,855 |
| 14th Apr 2026 (Tue) | 13.19 | 13.88 | 13.00 | 13.35 | 77,077 |
| 13th Apr 2026 (Mon) | 12.34 | 13.33 | 12.19 | 12.98 | 35,569 |
| 10th Apr 2026 (Fri) | 13.25 | 13.25 | 12.42 | 12.48 | 38,111 |
| 9th Apr 2026 (Thu) | 13.02 | 13.45 | 12.90 | 13.00 | 41,077 |
| 8th Apr 2026 (Wed) | 13.93 | 13.93 | 12.82 | 13.04 | 31,853 |
| 7th Apr 2026 (Tue) | 13.37 | 13.37 | 12.79 | 13.07 | 18,845 |
| 6th Apr 2026 (Mon) | 13.95 | 14.11 | 13.60 | 13.61 | 14,784 |
| 3rd Apr 2026 (Fri) | 13.12 | 14.00 | 13.08 | 13.90 | 15,249 |
| 2nd Apr 2026 (Thu) | 13.12 | 14.00 | 13.08 | 13.90 | 15,249 |
| 1st Apr 2026 (Wed) | 14.40 | 14.70 | 13.63 | 13.68 | 33,312 |
| 31st Mar 2026 (Tue) | 12.39 | 13.86 | 12.39 | 13.75 | 31,264 |
| 30th Mar 2026 (Mon) | 12.66 | 12.66 | 11.63 | 12.03 | 25,255 |
| 27th Mar 2026 (Fri) | 13.51 | 13.65 | 12.715 | 12.88 | 67,568 |
| 26th Mar 2026 (Thu) | 14.40 | 14.97 | 13.755 | 13.75 | 25,990 |
| 25th Mar 2026 (Wed) | 15.65 | 15.90 | 14.98 | 15.00 | 25,261 |
| 24th Mar 2026 (Tue) | 15.895 | 16.36 | 15.22 | 15.34 | 23,665 |
| 23rd Mar 2026 (Mon) | 15.35 | 16.14 | 15.23 | 16.08 | 29,941 |