| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.83 | 10.02 | 9.71 | 9.90 | 23,338 |
| 25th Sep 2026 (Fri) | 9.66 | 9.89 | 9.63 | 9.86 | 18,064 |
| 24th Sep 2026 (Thu) | 10.155 | 10.18 | 9.64 | 9.70 | 17,181 |
| 23rd Sep 2026 (Wed) | 10.62 | 10.62 | 9.97 | 10.24 | 52,268 |
| 22nd Sep 2026 (Tue) | 10.95 | 11.14 | 10.52 | 10.59 | 28,914 |
| 21st Sep 2026 (Mon) | 10.94 | 11.00 | 10.54 | 10.72 | 27,387 |
| 18th Sep 2026 (Fri) | 11.38 | 11.45 | 10.82 | 10.87 | 29,824 |
| 17th Sep 2026 (Thu) | 11.935 | 12.08 | 11.32 | 11.42 | 18,839 |
| 16th Sep 2026 (Wed) | 11.695 | 11.83 | 11.52 | 11.76 | 8,266 |
| 15th Sep 2026 (Tue) | 11.69 | 11.81 | 11.53 | 11.62 | 15,182 |
| 14th Sep 2026 (Mon) | 11.87 | 12.12 | 11.59 | 11.73 | 16,694 |
| 11th Sep 2026 (Fri) | 12.45 | 12.45 | 11.67 | 11.87 | 24,825 |
| 10th Sep 2026 (Thu) | 12.705 | 12.705 | 12.22 | 12.28 | 22,314 |
| 9th Sep 2026 (Wed) | 13.08 | 13.08 | 12.80 | 12.83 | 13,041 |
| 8th Sep 2026 (Tue) | 12.91 | 13.48 | 12.67 | 13.16 | 21,767 |
| 7th Sep 2026 (Mon) | 13.30 | 13.33 | 12.99 | 13.14 | 23,728 |
| 4th Sep 2026 (Fri) | 13.30 | 13.33 | 12.99 | 13.14 | 23,728 |
| 3rd Sep 2026 (Thu) | 13.42 | 13.60 | 13.21 | 13.37 | 20,313 |
| 2nd Sep 2026 (Wed) | 13.78 | 13.95 | 13.40 | 13.38 | 34,924 |
| 1st Sep 2026 (Tue) | 13.92 | 14.105 | 13.43 | 13.98 | 20,978 |
| 31st Aug 2026 (Mon) | 13.575 | 14.50 | 13.44 | 14.10 | 41,557 |
| 28th Aug 2026 (Fri) | 13.55 | 13.96 | 13.30 | 13.59 | 17,440 |
| 27th Aug 2026 (Thu) | 13.69 | 14.05 | 13.50 | 13.56 | 32,525 |
| 26th Aug 2026 (Wed) | 13.34 | 13.95 | 13.06 | 13.64 | 21,591 |
| 25th Aug 2026 (Tue) | 12.71 | 13.94 | 12.71 | 13.66 | 59,781 |
| 24th Aug 2026 (Mon) | 12.68 | 12.68 | 12.25 | 12.45 | 7,817 |
| 21st Aug 2026 (Fri) | 12.74 | 12.80 | 12.54 | 12.55 | 18,726 |
| 20th Aug 2026 (Thu) | 12.69 | 12.75 | 12.34 | 12.39 | 9,890 |
| 19th Aug 2026 (Wed) | 12.86 | 13.13 | 12.63 | 12.73 | 16,763 |
| 18th Aug 2026 (Tue) | 12.70 | 12.77 | 12.58 | 12.66 | 10,921 |
| 17th Aug 2026 (Mon) | 12.66 | 12.83 | 11.97 | 12.66 | 32,161 |
| 14th Aug 2026 (Fri) | 12.51 | 12.72 | 12.08 | 12.71 | 18,955 |
| 13th Aug 2026 (Thu) | 11.865 | 12.73 | 11.79 | 12.50 | 24,544 |
| 12th Aug 2026 (Wed) | 12.31 | 12.64 | 11.80 | 11.97 | 21,636 |
| 11th Aug 2026 (Tue) | 12.76 | 12.77 | 11.97 | 12.34 | 25,457 |
| 10th Aug 2026 (Mon) | 11.50 | 13.88 | 11.39 | 12.59 | 99,880 |
| 7th Aug 2026 (Fri) | 11.79 | 12.05 | 11.47 | 12.03 | 23,761 |
| 6th Aug 2026 (Thu) | 11.51 | 11.68 | 11.50 | 11.65 | 6,504 |
| 5th Aug 2026 (Wed) | 11.38 | 11.63 | 11.14 | 11.26 | 14,065 |
| 4th Aug 2026 (Tue) | 10.84 | 11.33 | 10.84 | 11.21 | 17,811 |
| 3rd Aug 2026 (Mon) | 10.01 | 10.69 | 10.01 | 10.665 | 12,886 |
| 31st Jul 2026 (Fri) | 10.03 | 10.135 | 9.60 | 10.01 | 19,724 |
| 30th Jul 2026 (Thu) | 9.44 | 10.165 | 9.44 | 10.09 | 16,486 |
| 29th Jul 2026 (Wed) | 10.115 | 10.245 | 9.44 | 9.51 | 15,865 |