| Price | $19.28 on 12-12-2025 at 22:37:44 |
|---|---|
| Change | $-0.34 -1.73% |
| Buy | $19.64 |
| Sell | $19.26 |
| Last Trade: | Sell 17.00 at $19.29 |
| Day's Volume: | 18,659 |
| Last Close: | $19.28 |
| Open: | $19.79 |
| ISIN: | US8902608475 |
| Day's Range | $19.10 - $20.50 |
| 52wk Range: | $13.72 - $72.00 |
| Market Capitalisation: | $231.17m |
| VWAP: | $19.70987 |
| Shares in Issue: | 570.82m |
Tonix Pharmaceu (TNXP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $19.29 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Sell* | 2 | $19.30 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Unknown* | 5 | $19.375 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 8 | $19.30 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Buy* | 4 | $19.29 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Buy* | 18 | $19.28 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Buy* | 22 | $19.28 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Buy* | 1 | $19.28 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Buy* | 17 | $19.29 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Buy* | 1 | $19.28 | Automatic Execution |
15:49:33 - 12-Dec-25 |
