| Price | $16.31 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $1.36 9.1% |
| Buy | $16.35 |
| Sell | $16.09 |
| Last Trade: | Buy 2.00 at $16.31 |
| Day's Volume: | 17,749 |
| Last Close: | $16.34 |
| Open: | $15.55 |
| ISIN: | US8902608475 |
| Day's Range | $15.245 - $16.345 |
| 52wk Range: | $13.72 - $72.00 |
| Market Capitalisation: | $181.99m |
| VWAP: | $15.83571 |
| Shares in Issue: | 571.22m |
Tonix Pharmaceu (TNXP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $16.31 | Ordinary |
17:31:04 - 06-Feb-26 |
| Buy* | 24 | $16.34 | Ordinary |
17:22:20 - 06-Feb-26 |
| Buy* | 46 | $16.31 | Ordinary |
17:22:20 - 06-Feb-26 |
| Buy* | 24 | $16.31 | Ordinary |
17:22:20 - 06-Feb-26 |
| Sell* | 4 | $16.10 | Ordinary |
16:34:07 - 06-Feb-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 58 | $16.31 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 42 | $16.32 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 40 | $16.30 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 60 | $16.31 | Automatic Execution |
15:52:44 - 06-Feb-26 |
