| Price | $47.52 on 18-07-2025 at 21:37:50 |
|---|---|
| Change | $0.33 0.7% |
| Buy | $47.81 |
| Sell | $47.48 |
| Buy / Sell TNXP Shares | |
| Last Trade: | Sell 30.00 at $47.52 |
| Day's Volume: | 87,887 |
| Last Close: | $46.91 |
| Open: | $48.77 |
| ISIN: | US8902608475 |
| Day's Range | $45.52 - $48.795 |
| 52wk Range: | $25.35 - $50.40 |
| Market Capitalisation: | $347.19m |
| VWAP: | $46.85674 |
| Shares in Issue: | 566.40m |
Tonix Pharmaceu (TNXP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $47.52 | Ordinary |
17:37:47 - 18-Jul-25 |
| Buy* | 2 | $47.64 | Ordinary |
17:37:40 - 18-Jul-25 |
| Unknown* | 23 | $47.49 | Ordinary |
17:34:45 - 18-Jul-25 |
| Buy* | 4 | $47.49 | Ordinary |
17:34:45 - 18-Jul-25 |
| Buy* | 13 | $47.49 | Ordinary |
17:34:32 - 18-Jul-25 |
| Sell* | 10 | $47.48 | Ordinary |
17:33:55 - 18-Jul-25 |
| Sell* | 1 | $47.48 | Ordinary |
17:33:22 - 18-Jul-25 |
| Sell* | 5 | $47.48 | Ordinary |
17:30:54 - 18-Jul-25 |
| Sell* | 91 | $47.16 | Ordinary |
17:24:11 - 18-Jul-25 |
| Sell* | 9 | $47.19 | Ordinary |
17:24:11 - 18-Jul-25 |
