| Price | $26.50 on 19-09-2025 at 21:39:32 |
|---|---|
| Change | $-1.87 -6.59% |
| Buy | $26.50 |
| Sell | $26.38 |
| Last Trade: | Buy 20.00 at $26.50 |
| Day's Volume: | 91,665 |
| Last Close: | $26.00 |
| Open: | $28.33 |
| ISIN: | US8902608475 |
| Day's Range | $25.97 - $28.33 |
| 52wk Range: | $14.30 - $72.00 |
| Market Capitalisation: | $248.69m |
| VWAP: | $26.85478 |
| Shares in Issue: | 567.81m |
Tonix Pharmaceu (TNXP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $26.50 | Ordinary |
17:39:31 - 19-Sep-25 |
| Sell* | 9 | $26.38 | Ordinary |
17:28:01 - 19-Sep-25 |
| Sell* | 17 | $26.38 | Ordinary |
17:27:44 - 19-Sep-25 |
| Buy* | 3 | $26.47 | Ordinary |
17:23:56 - 19-Sep-25 |
| Buy* | 2 | $26.44 | Ordinary |
17:23:56 - 19-Sep-25 |
| Sell* | 9 | $26.38 | Ordinary |
17:19:18 - 19-Sep-25 |
| Sell* | 2 | $26.38 | Ordinary |
17:19:18 - 19-Sep-25 |
| Buy* | 4 | $26.38 | Ordinary |
17:19:18 - 19-Sep-25 |
| Buy* | 50 | $26.40 | Ordinary |
17:17:34 - 19-Sep-25 |
| Sell* | 400 | $26.38 | Ordinary |
16:47:52 - 19-Sep-25 |
