Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tonix Pharmaceu (TNXP.US) Share Price

Price $13.93 on 03-04-2026 at 22:47:29
Change $0.22 1.58%
Buy $14.05
Sell $13.65
Last Trade: -
Day's Volume: 15,249
Last Close: $13.90
Open: $13.12
ISIN: US8902608475
Day's Range $13.08 - $14.00
52wk Range: $12.39 - $69.80
Market Capitalisation: $N/A
VWAP: $13.58807
Shares in Issue: N/A

Tonix Pharmaceu (TNXP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tonix Pharmaceu trades

Tonix Pharmaceu (TNXP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 13.12 14.00 13.08 13.90 15,249
2nd Apr 2026 (Thu) 13.12 14.00 13.08 13.90 15,249
1st Apr 2026 (Wed) 14.40 14.70 13.63 13.68 33,312
31st Mar 2026 (Tue) 12.39 13.86 12.39 13.75 31,264
30th Mar 2026 (Mon) 12.66 12.66 11.63 12.03 25,255
27th Mar 2026 (Fri) 13.51 13.65 12.715 12.88 67,568
26th Mar 2026 (Thu) 14.40 14.97 13.755 13.75 25,990
25th Mar 2026 (Wed) 15.65 15.90 14.98 15.00 25,261
24th Mar 2026 (Tue) 15.895 16.36 15.22 15.34 23,665
23rd Mar 2026 (Mon) 15.35 16.14 15.23 16.08 29,941
20th Mar 2026 (Fri) 15.70 16.95 15.00 15.00 20,835
19th Mar 2026 (Thu) 14.93 16.13 14.93 15.77 34,640
18th Mar 2026 (Wed) 14.85 15.005 14.15 14.19 19,988
17th Mar 2026 (Tue) 13.90 15.11 13.90 14.96 57,349
16th Mar 2026 (Mon) 13.45 13.60 13.18 13.56 13,868
13th Mar 2026 (Fri) 13.83 14.34 13.27 13.24 42,227
12th Mar 2026 (Thu) 13.71 13.80 13.27 13.41 19,057
11th Mar 2026 (Wed) 14.18 14.18 13.70 13.98 12,620
10th Mar 2026 (Tue) 14.03 14.41 13.82 14.17 11,397
9th Mar 2026 (Mon) 13.45 14.10 13.36 13.94 11,459
6th Mar 2026 (Fri) 13.265 13.69 13.07 13.45 10,422
5th Mar 2026 (Thu) 13.92 14.08 13.48 13.72 19,467
See more Tonix Pharmaceu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered