| Price | $2.80 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.33 -10.54% |
| Buy | $2.89 |
| Sell | $2.81 |
| Last Trade: | Sell 2.00 at $2.80 |
| Day's Volume: | 21,649 |
| Last Close: | $2.86 |
| Open: | $3.02 |
| ISIN: | US88066N4025 |
| Day's Range | $2.86 - $3.03 |
| 52wk Range: | $0.1272 - $17.77 |
| Market Capitalisation: | $3.23m |
| VWAP: | $2.939444 |
| Shares in Issue: | 1.03m |
Tenon Medical I (TNON.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $2.80 | Ordinary |
17:18:02 - 28-Sep-26 |
| Sell* | 2 | $2.82 | Ordinary |
17:17:20 - 28-Sep-26 |
| Sell* | 1 | $2.83 | Ordinary |
17:08:39 - 28-Sep-26 |
| Sell* | 30 | $2.83 | Ordinary |
17:03:37 - 28-Sep-26 |
| Sell* | 38 | $2.83 | Ordinary |
16:58:48 - 28-Sep-26 |
| Sell* | 15 | $2.83 | Ordinary |
16:55:01 - 28-Sep-26 |
| Sell* | 15 | $2.85 | Ordinary |
16:50:05 - 28-Sep-26 |
| Sell* | 20 | $2.84 | Ordinary |
16:28:09 - 28-Sep-26 |
| Sell* | 45 | $2.89 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 6 | $2.89 | Automatic Execution |
15:46:25 - 28-Sep-26 |
