| Price | $0.70 on 21-05-2026 at 15:45:49 |
|---|---|
| Change | $0.01 1.42% |
| Buy | $0.7053 |
| Sell | $0.6973 |
| Last Trade: | Buy 200.00 at $0.70 |
| Day's Volume: | 43 |
| Last Close: | $0.7058 |
| Open: | $0.7001 |
| ISIN: | US88066N3035 |
| Day's Range | $0.70 - $0.7001 |
| 52wk Range: | $0.6552 - $1.90 |
| Market Capitalisation: | $8.10m |
| VWAP: | $0.7165 |
| Shares in Issue: | 11.30m |
Tenon Medical I (TNON.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $0.70 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 10 | $0.6963 | Automatic Execution |
10:48:21 - 21-May-26 |
| Sell* | 25 | $0.6982 | Automatic Execution |
10:48:21 - 21-May-26 |
| Sell* | 10 | $0.6998 | Automatic Execution |
10:48:21 - 21-May-26 |
| Buy* | 140 | $0.70 | Automatic Execution |
10:48:21 - 21-May-26 |
| Sell* | 428 | $0.70 | Automatic Execution |
10:48:21 - 21-May-26 |
| Sell* | 25 | $0.70 | Automatic Execution |
10:48:21 - 21-May-26 |
| Sell* | 2,132 | $0.70 | Automatic Execution |
10:48:21 - 21-May-26 |
| Sell* | 100 | $0.7001 | Automatic Execution |
10:48:21 - 21-May-26 |
| Buy* | 43 | $0.7165 | Ordinary |
04:00:18 - 21-May-26 |
