| Price | $0.2223 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.01 -4.34% |
| Buy | $0.2279 |
| Sell | $0.2222 |
| Last Trade: | Sell 251.00 at $0.2223 |
| Day's Volume: | 19,947 |
| Last Close: | $0.2257 |
| Open: | $0.2334 |
| ISIN: | US88066N3035 |
| Day's Range | $0.2222 - $0.235 |
| 52wk Range: | $0.22 - $2.475 |
| Market Capitalisation: | $2.73m |
| VWAP: | $0.225752 |
| Shares in Issue: | 11.85m |
Tenon Medical I (TNON.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 251 | $0.2223 | Ordinary |
17:29:47 - 10-Jul-26 |
| Sell* | 800 | $0.2223 | Ordinary |
17:29:47 - 10-Jul-26 |
| Sell* | 10 | $0.2235 | Ordinary |
16:43:49 - 10-Jul-26 |
| Sell* | 25 | $0.224 | Ordinary |
16:43:49 - 10-Jul-26 |
| Sell* | 200 | $0.2241 | Ordinary |
16:43:49 - 10-Jul-26 |
| Sell* | 100 | $0.2241 | Ordinary |
16:43:49 - 10-Jul-26 |
| Sell* | 25 | $0.2241 | Ordinary |
16:43:49 - 10-Jul-26 |
| Buy* | 24 | $0.2298 | Automatic Execution |
15:49:50 - 10-Jul-26 |
| Buy* | 100 | $0.2246 | Automatic Execution |
15:29:07 - 10-Jul-26 |
| Sell* | 85 | $0.225 | Automatic Execution |
15:02:26 - 10-Jul-26 |
