| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $2.80 | Ordinary |
17:18:02 - 28-Sep-26 |
| Sell* | 2 | $2.82 | Ordinary |
17:17:20 - 28-Sep-26 |
| Sell* | 1 | $2.83 | Ordinary |
17:08:39 - 28-Sep-26 |
| Sell* | 30 | $2.83 | Ordinary |
17:03:37 - 28-Sep-26 |
| Sell* | 38 | $2.83 | Ordinary |
16:58:48 - 28-Sep-26 |
| Sell* | 15 | $2.83 | Ordinary |
16:55:01 - 28-Sep-26 |
| Sell* | 15 | $2.85 | Ordinary |
16:50:05 - 28-Sep-26 |
| Sell* | 20 | $2.84 | Ordinary |
16:28:09 - 28-Sep-26 |
| Sell* | 45 | $2.89 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 6 | $2.89 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 25 | $2.90 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 32 | $2.90 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 1 | $2.90 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 2 | $2.90 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 1 | $2.90 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 1 | $2.91 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 15 | $2.91 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 1 | $2.91 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 3,430 | $2.91 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 1,570 | $2.91 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 100 | $2.945 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Buy* | 100 | $2.95 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Buy* | 2 | $2.94 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Buy* | 17 | $2.94 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Buy* | 11 | $2.94 | Automatic Execution |
15:18:48 - 28-Sep-26 |
| Sell* | 5 | $2.93 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Sell* | 40 | $2.93 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Sell* | 55 | $2.93 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Sell* | 2 | $2.93 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Buy* | 100 | $2.94 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Sell* | 35 | $2.95 | Automatic Execution |
12:49:15 - 28-Sep-26 |
| Sell* | 1 | $2.95 | Automatic Execution |
12:49:15 - 28-Sep-26 |
| Sell* | 97 | $2.95 | Automatic Execution |
12:45:24 - 28-Sep-26 |
| Sell* | 3 | $2.95 | Automatic Execution |
12:45:24 - 28-Sep-26 |
| Sell* | 58 | $2.93 | Automatic Execution |
11:21:57 - 28-Sep-26 |
| Sell* | 100 | $2.93 | Automatic Execution |
11:21:57 - 28-Sep-26 |
| Sell* | 113 | $2.94 | Automatic Execution |
11:21:57 - 28-Sep-26 |
| Sell* | 10 | $2.95 | Automatic Execution |
11:21:57 - 28-Sep-26 |
| Sell* | 174 | $2.95 | Automatic Execution |
11:21:57 - 28-Sep-26 |
| Sell* | 62 | $2.95 | Automatic Execution |
11:21:57 - 28-Sep-26 |
| Sell* | 50 | $2.96 | Automatic Execution |
11:21:57 - 28-Sep-26 |
| Buy* | 91 | $2.98 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Buy* | 252 | $2.98 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Buy* | 28 | $2.98 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Sell* | 125 | $2.98 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Sell* | 100 | $2.99 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Sell* | 10 | $3.02 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 50 | $3.02 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Sell* | 1 | $2.99 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Buy* | 2 | $3.05 | Ordinary |
09:28:16 - 28-Sep-26 |
| Buy* | 18 | $3.05 | Ordinary |
09:28:16 - 28-Sep-26 |
| Buy* | 1 | $3.05 | Ordinary |
09:28:16 - 28-Sep-26 |
| Buy* | 10 | $3.05 | Ordinary |
09:28:16 - 28-Sep-26 |
| Buy* | 10 | $3.05 | Ordinary |
09:28:16 - 28-Sep-26 |
| Sell* | 100 | $3.015 | Ordinary |
09:28:01 - 28-Sep-26 |
| Sell* | 100 | $3.015 | Ordinary |
09:28:01 - 28-Sep-26 |
| Sell* | 4 | $3.025 | Ordinary |
09:16:44 - 28-Sep-26 |
| Sell* | 1 | $3.025 | Ordinary |
09:10:12 - 28-Sep-26 |
| Sell* | 11 | $3.025 | Ordinary |
09:09:58 - 28-Sep-26 |
| Sell* | 45 | $3.00 | Ordinary |
08:59:07 - 28-Sep-26 |
| Sell* | 103 | $3.00 | Ordinary |
08:59:07 - 28-Sep-26 |
| Sell* | 13 | $3.00 | Ordinary |
08:58:20 - 28-Sep-26 |
| Sell* | 100 | $3.01 | Ordinary |
08:58:20 - 28-Sep-26 |
| Sell* | 1 | $3.01 | Ordinary |
08:58:20 - 28-Sep-26 |
| Sell* | 99 | $3.025 | Ordinary |
08:56:42 - 28-Sep-26 |
| Sell* | 1 | $3.025 | Ordinary |
08:55:45 - 28-Sep-26 |
| Sell* | 1 | $3.00 | Ordinary |
07:45:09 - 28-Sep-26 |
| Sell* | 42 | $3.01 | Ordinary |
07:45:09 - 28-Sep-26 |
| Buy* | 50 | $3.01 | Ordinary |
07:19:43 - 28-Sep-26 |
| Buy* | 4 | $3.01 | Ordinary |
07:19:43 - 28-Sep-26 |
| Buy* | 21 | $3.01 | Ordinary |
07:19:43 - 28-Sep-26 |
| Buy* | 15 | $3.01 | Ordinary |
07:19:43 - 28-Sep-26 |
| Buy* | 10 | $3.01 | Ordinary |
07:19:43 - 28-Sep-26 |
| Buy* | 100 | $3.01 | Ordinary |
07:19:43 - 28-Sep-26 |
| Buy* | 15 | $3.01 | Ordinary |
07:19:43 - 28-Sep-26 |
| Buy* | 85 | $3.01 | Ordinary |
07:19:43 - 28-Sep-26 |
| Buy* | 100 | $3.01 | Ordinary |
07:19:43 - 28-Sep-26 |
| Buy* | 100 | $3.01 | Ordinary |
07:19:43 - 28-Sep-26 |
| Sell* | 1 | $3.02 | Ordinary |
07:02:22 - 28-Sep-26 |
| Buy* | 1 | $3.09 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 66 | $3.07 | Ordinary |
06:59:11 - 28-Sep-26 |
| Buy* | 57 | $3.07 | Ordinary |
06:57:33 - 28-Sep-26 |
| Sell* | 100 | $3.03 | Ordinary |
06:57:33 - 28-Sep-26 |
| Sell* | 8 | $3.00 | Ordinary |
06:51:00 - 28-Sep-26 |
| Sell* | 1 | $3.00 | Ordinary |
06:46:33 - 28-Sep-26 |
| Sell* | 1 | $3.00 | Ordinary |
06:44:21 - 28-Sep-26 |
| Sell* | 93 | $3.00 | Ordinary |
06:40:39 - 28-Sep-26 |
| Sell* | 7 | $3.00 | Ordinary |
06:33:05 - 28-Sep-26 |
| Sell* | 20 | $3.00 | Ordinary |
06:33:05 - 28-Sep-26 |
| Sell* | 6 | $3.00 | Ordinary |
06:33:05 - 28-Sep-26 |
| Sell* | 25 | $3.00 | Ordinary |
06:33:05 - 28-Sep-26 |
| Sell* | 5 | $3.02 | Ordinary |
06:33:05 - 28-Sep-26 |
| Sell* | 87 | $3.01 | Ordinary |
06:32:02 - 28-Sep-26 |
| Sell* | 1 | $3.06 | Ordinary |
06:20:02 - 28-Sep-26 |
| Buy* | 100 | $3.045 | Ordinary |
06:18:44 - 28-Sep-26 |
| Buy* | 24 | $3.02 | Ordinary |
05:31:27 - 28-Sep-26 |
| Buy* | 9 | $3.02 | Ordinary |
05:31:27 - 28-Sep-26 |
| Sell* | 23 | $3.01 | Ordinary |
05:31:27 - 28-Sep-26 |
| Buy* | 99 | $3.08 | Ordinary |
05:02:56 - 28-Sep-26 |
| Sell* | 1 | $3.04 | Ordinary |
04:43:53 - 28-Sep-26 |
| Sell* | 20 | $3.04 | Ordinary |
04:43:53 - 28-Sep-26 |
| Sell* | 17 | $3.05 | Ordinary |
04:43:53 - 28-Sep-26 |
| Sell* | 5 | $3.02 | Ordinary |
04:28:24 - 28-Sep-26 |
| Sell* | 15 | $3.02 | Ordinary |
04:26:44 - 28-Sep-26 |
| Sell* | 20 | $3.04 | Ordinary |
04:25:14 - 28-Sep-26 |
| Sell* | 300 | $3.05 | Ordinary |
04:25:14 - 28-Sep-26 |
| Sell* | 1 | $3.05 | Ordinary |
04:25:14 - 28-Sep-26 |
| Sell* | 400 | $3.06 | Ordinary |
04:25:14 - 28-Sep-26 |
| Sell* | 20 | $3.06 | Ordinary |
04:25:14 - 28-Sep-26 |
| Sell* | 1,355 | $3.12 | Ordinary |
04:16:18 - 28-Sep-26 |
| Sell* | 4 | $3.12 | Ordinary |
04:15:10 - 28-Sep-26 |
| Sell* | 19 | $3.12 | Ordinary |
04:15:10 - 28-Sep-26 |
| Sell* | 3 | $3.12 | Ordinary |
04:15:10 - 28-Sep-26 |
| Sell* | 19 | $3.12 | Ordinary |
04:15:10 - 28-Sep-26 |
| Sell* | 26 | $3.12 | Ordinary |
04:15:10 - 28-Sep-26 |
| Sell* | 16 | $3.12 | Ordinary |
04:15:10 - 28-Sep-26 |
| Sell* | 19 | $3.12 | Ordinary |
04:15:10 - 28-Sep-26 |
| Sell* | 1 | $3.12 | Ordinary |
04:15:10 - 28-Sep-26 |
| Sell* | 105 | $3.12 | Ordinary |
04:15:10 - 28-Sep-26 |
| Sell* | 1 | $3.12 | Ordinary |
04:15:10 - 28-Sep-26 |
| Sell* | 61 | $3.12 | Ordinary |
04:15:10 - 28-Sep-26 |
| Sell* | 1 | $3.12 | Ordinary |
04:15:10 - 28-Sep-26 |
| Sell* | 76 | $3.12 | Ordinary |
04:15:10 - 28-Sep-26 |
| Sell* | 3 | $3.12 | Ordinary |
04:15:10 - 28-Sep-26 |
| Buy* | 100 | $3.12 | Ordinary |
04:12:05 - 28-Sep-26 |
| Buy* | 15 | $3.12 | Ordinary |
04:11:22 - 28-Sep-26 |
| Sell* | 12 | $3.09 | Ordinary |
04:10:31 - 28-Sep-26 |
| Sell* | 5 | $3.09 | Ordinary |
04:10:21 - 28-Sep-26 |
| Sell* | 11 | $3.09 | Ordinary |
04:10:07 - 28-Sep-26 |