Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tenon Medical I (TNON.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 251 $0.2223 Ordinary
 17:29:47 - 10-Jul-26
Sell* 800 $0.2223 Ordinary
 17:29:47 - 10-Jul-26
Sell* 10 $0.2235 Ordinary
 16:43:49 - 10-Jul-26
Sell* 25 $0.224 Ordinary
 16:43:49 - 10-Jul-26
Sell* 200 $0.2241 Ordinary
 16:43:49 - 10-Jul-26
Sell* 100 $0.2241 Ordinary
 16:43:49 - 10-Jul-26
Sell* 25 $0.2241 Ordinary
 16:43:49 - 10-Jul-26
Buy* 24 $0.2298 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 100 $0.2246 Automatic Execution
 15:29:07 - 10-Jul-26
Sell* 85 $0.225 Automatic Execution
 15:02:26 - 10-Jul-26
Sell* 1 $0.225 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 1 $0.225 Automatic Execution
 15:02:23 - 10-Jul-26
Sell* 1 $0.225 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 1 $0.225 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 1 $0.225 Automatic Execution
 15:02:19 - 10-Jul-26
Sell* 1 $0.225 Automatic Execution
 15:02:17 - 10-Jul-26
Sell* 1 $0.225 Automatic Execution
 15:02:16 - 10-Jul-26
Sell* 1 $0.225 Automatic Execution
 15:02:15 - 10-Jul-26
Sell* 1 $0.225 Automatic Execution
 15:02:14 - 10-Jul-26
Sell* 1 $0.225 Automatic Execution
 15:02:13 - 10-Jul-26
Sell* 1 $0.225 Automatic Execution
 15:02:12 - 10-Jul-26
Sell* 1 $0.225 Automatic Execution
 15:02:10 - 10-Jul-26
Sell* 1 $0.225 Automatic Execution
 15:02:08 - 10-Jul-26
Sell* 1 $0.225 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 1 $0.225 Automatic Execution
 15:02:02 - 10-Jul-26
Buy* 1 $0.226 Automatic Execution
 14:26:43 - 10-Jul-26
Sell* 100 $0.2244 Automatic Execution
 12:54:51 - 10-Jul-26
Buy* 1 $0.2266 Automatic Execution
 12:27:50 - 10-Jul-26
Buy* 1 $0.2266 Automatic Execution
 12:26:04 - 10-Jul-26
Buy* 100 $0.2258 Automatic Execution
 12:20:06 - 10-Jul-26
Buy* 100 $0.2258 Automatic Execution
 12:20:06 - 10-Jul-26
Sell* 2 $0.2222 Automatic Execution
 11:54:38 - 10-Jul-26
Sell* 2 $0.2222 Automatic Execution
 11:54:35 - 10-Jul-26
Sell* 2 $0.2222 Automatic Execution
 11:54:32 - 10-Jul-26
Sell* 2 $0.2222 Automatic Execution
 11:54:30 - 10-Jul-26
Sell* 2 $0.2222 Automatic Execution
 11:54:26 - 10-Jul-26
Sell* 2 $0.2222 Automatic Execution
 11:54:24 - 10-Jul-26
Sell* 2 $0.2222 Automatic Execution
 11:54:20 - 10-Jul-26
Sell* 2 $0.2222 Automatic Execution
 11:54:18 - 10-Jul-26
Sell* 2 $0.2222 Automatic Execution
 11:54:16 - 10-Jul-26
Sell* 2 $0.2222 Automatic Execution
 11:54:13 - 10-Jul-26
Sell* 2 $0.2222 Automatic Execution
 11:54:11 - 10-Jul-26
Sell* 2 $0.2222 Automatic Execution
 11:54:09 - 10-Jul-26
Sell* 2 $0.2222 Automatic Execution
 11:54:08 - 10-Jul-26
Sell* 2 $0.2222 Automatic Execution
 11:54:06 - 10-Jul-26
Sell* 2 $0.2222 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 2 $0.2222 Automatic Execution
 11:54:00 - 10-Jul-26
Sell* 2 $0.2222 Automatic Execution
 11:53:56 - 10-Jul-26
Sell* 2 $0.2222 Automatic Execution
 11:53:54 - 10-Jul-26
Sell* 2 $0.2222 Automatic Execution
 11:53:52 - 10-Jul-26
Sell* 2 $0.2222 Automatic Execution
 11:53:51 - 10-Jul-26
Sell* 2 $0.2222 Automatic Execution
 11:53:48 - 10-Jul-26
Sell* 2 $0.2222 Automatic Execution
 11:53:47 - 10-Jul-26
Sell* 2 $0.2222 Automatic Execution
 11:53:46 - 10-Jul-26
Sell* 2 $0.2222 Automatic Execution
 11:53:45 - 10-Jul-26
Sell* 2 $0.2222 Automatic Execution
 11:53:44 - 10-Jul-26
Sell* 2 $0.2222 Automatic Execution
 11:53:42 - 10-Jul-26
Sell* 2 $0.2222 Automatic Execution
 11:53:41 - 10-Jul-26
Sell* 2 $0.2222 Automatic Execution
 11:53:40 - 10-Jul-26
Sell* 2 $0.2222 Automatic Execution
 11:53:39 - 10-Jul-26
Sell* 2 $0.2222 Automatic Execution
 11:53:38 - 10-Jul-26
Sell* 74 $0.2222 Automatic Execution
 11:53:37 - 10-Jul-26
Sell* 500 $0.2222 Automatic Execution
 11:53:37 - 10-Jul-26
Sell* 500 $0.2222 Automatic Execution
 11:53:37 - 10-Jul-26
Sell* 686 $0.2222 Automatic Execution
 11:53:37 - 10-Jul-26
Sell* 70 $0.2263 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 2 $0.225 Automatic Execution
 11:19:02 - 10-Jul-26
Sell* 100 $0.2325 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $0.2263 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 433 $0.2251 Automatic Execution
 11:19:02 - 10-Jul-26
Sell* 100 $0.2325 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $0.2263 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 100 $0.2251 Automatic Execution
 11:19:02 - 10-Jul-26
Buy* 204 $0.2296 Ordinary
 09:28:00 - 10-Jul-26
Buy* 300 $0.2296 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1 $0.2296 Ordinary
 08:22:40 - 10-Jul-26
Buy* 1 $0.2296 Ordinary
 08:22:03 - 10-Jul-26
Buy* 1 $0.2295 Ordinary
 08:21:32 - 10-Jul-26
Buy* 50 $0.2295 Ordinary
 08:17:03 - 10-Jul-26
Buy* 1 $0.2295 Ordinary
 08:17:02 - 10-Jul-26
Buy* 506 $0.2295 Ordinary
 07:00:00 - 10-Jul-26
Buy* 494 $0.23 Ordinary
 07:00:00 - 10-Jul-26
Buy* 50 $0.23 Ordinary
 06:50:05 - 10-Jul-26
Buy* 129 $0.23 Ordinary
 06:36:14 - 10-Jul-26
Buy* 99 $0.2291 Ordinary
 04:06:33 - 10-Jul-26
Buy* 1 $0.2291 Ordinary
 04:05:50 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84