Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tenon Medical I (TNON.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.6994 0.7088 0.6984 0.7058 1,592
19th May 2026 (Tue) 0.6901 0.70 0.69 0.6999 934
18th May 2026 (Mon) 0.70 0.70 0.682 0.6886 1,301
15th May 2026 (Fri) 0.7092 0.7223 0.7053 0.707 1,094
14th May 2026 (Thu) 0.72 0.7449 0.71 0.7242 3,769
13th May 2026 (Wed) 0.8022 0.8022 0.7184 0.72 4,102
12th May 2026 (Tue) 0.7751 0.81 0.7601 0.814 14,425
11th May 2026 (Mon) 0.779 0.79 0.779 0.79 3,801
8th May 2026 (Fri) 0.78 0.7824 0.74 0.7307 3,210
7th May 2026 (Thu) 0.7448 0.7501 0.7448 0.7501 343
6th May 2026 (Wed) 0.7448 0.7599 0.74 0.7465 10,073
5th May 2026 (Tue) 0.77 0.77 0.74 0.741 2,796
4th May 2026 (Mon) 0.7517 0.7792 0.7517 0.756 1,352
1st May 2026 (Fri) 0.75 0.7777 0.74 0.7823 13,049
30th Apr 2026 (Thu) 0.7662 0.7662 0.7599 0.764 495
29th Apr 2026 (Wed) 0.7596 0.797 0.7596 0.7648 1,398
28th Apr 2026 (Tue) 0.7701 0.778 0.7614 0.7617 810
27th Apr 2026 (Mon) 0.7959 0.81 0.7873 0.787 636
24th Apr 2026 (Fri) 0.7907 0.815 0.79 0.8051 3,211
23rd Apr 2026 (Thu) 0.7942 0.82 0.7942 0.8152 1,982
22nd Apr 2026 (Wed) 0.7751 0.801 0.7751 0.8083 5,989
21st Apr 2026 (Tue) 0.7978 0.7978 0.76 0.7772 4,698
20th Apr 2026 (Mon) 0.80 0.8001 0.798 0.798 1,263
17th Apr 2026 (Fri) 0.80 0.8009 0.795 0.8017 4,868
16th Apr 2026 (Thu) 0.8079 0.8079 0.7921 0.8186 3,207
15th Apr 2026 (Wed) 0.81 0.81 0.7839 0.8086 1,701
14th Apr 2026 (Tue) 0.814 0.8175 0.79 0.82 5,684
13th Apr 2026 (Mon) 0.798 0.86 0.7732 0.82 50,128
10th Apr 2026 (Fri) 0.7401 0.769 0.7342 0.7695 1,598
9th Apr 2026 (Thu) 0.7313 0.74 0.728 0.74 2,628
8th Apr 2026 (Wed) 0.7605 0.7605 0.7486 0.741 3,202
7th Apr 2026 (Tue) 0.7434 0.7599 0.7434 0.751 1,143
6th Apr 2026 (Mon) 0.7228 0.7439 0.7228 0.7439 10,230
3rd Apr 2026 (Fri) 0.7052 0.7285 0.7052 0.7156 6,896
2nd Apr 2026 (Thu) 0.7052 0.7285 0.7052 0.7156 6,896
1st Apr 2026 (Wed) 0.7223 0.7226 0.7035 0.7053 4,282
31st Mar 2026 (Tue) 0.69 0.7467 0.69 0.7256 2,204
30th Mar 2026 (Mon) 0.7036 0.7036 0.6718 0.676 2,645
27th Mar 2026 (Fri) 0.7236 0.7304 0.6812 0.70 5,384
26th Mar 2026 (Thu) 0.77 0.7857 0.73 0.7342 13,967
25th Mar 2026 (Wed) 0.7931 0.8017 0.7786 0.7799 8,990
24th Mar 2026 (Tue) 0.7988 0.8009 0.7602 0.7938 3,913
23rd Mar 2026 (Mon) 0.7893 0.7996 0.7701 0.8082 4,038
FTSE 100 Latest
Value10,443.47
Change11.13