Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tenon Medical I (TNON.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.2334 0.235 0.2222 0.2257 19,947
9th Jul 2026 (Thu) 0.225 0.2299 0.2211 0.2305 50,952
8th Jul 2026 (Wed) 0.2228 0.2334 0.22 0.23 59,932
7th Jul 2026 (Tue) 0.276 0.2785 0.2403 0.2466 78,702
6th Jul 2026 (Mon) 0.271 0.295 0.265 0.278 144,211
3rd Jul 2026 (Fri) 0.3224 0.3224 0.2923 0.2923 0
2nd Jul 2026 (Thu) 0.3224 0.3246 0.2726 0.2923 6,437,258
1st Jul 2026 (Wed) 0.3272 0.3372 0.2846 0.326 294,257
30th Jun 2026 (Tue) 0.33 0.36 0.294 0.3263 764,517
29th Jun 2026 (Mon) 0.5127 0.525 0.415 0.4465 80,523
26th Jun 2026 (Fri) 0.4893 0.5678 0.487 0.512 102,482
25th Jun 2026 (Thu) 0.38 0.66 0.37 0.4927 948,697
24th Jun 2026 (Wed) 0.4455 0.4797 0.3849 0.40 57,334
23rd Jun 2026 (Tue) 0.4368 0.4954 0.4237 0.4628 322,699
22nd Jun 2026 (Mon) 0.675 0.80 0.5658 0.6215 11,010,632
19th Jun 2026 (Fri) 0.6044 0.6044 0.55 0.35 1,501,075
18th Jun 2026 (Thu) 0.6044 0.6044 0.55 0.35 1,501,075
17th Jun 2026 (Wed) 0.6025 0.6032 0.6025 0.6021 10,200
16th Jun 2026 (Tue) 0.6186 0.6186 0.61 0.6033 1,381
15th Jun 2026 (Mon) 0.6242 0.6247 0.6195 0.617 354
12th Jun 2026 (Fri) 0.6198 0.6198 0.6149 0.617 2,934
11th Jun 2026 (Thu) 0.6258 0.6258 0.6012 0.6232 128
10th Jun 2026 (Wed) 0.62 0.6259 0.61 0.5966 726
9th Jun 2026 (Tue) 0.594 0.6007 0.594 0.6168 31,719
8th Jun 2026 (Mon) 0.6042 0.6042 0.6001 0.6002 979
5th Jun 2026 (Fri) 0.63 0.63 0.6032 0.604 2,780
4th Jun 2026 (Thu) 0.6301 0.6354 0.6254 0.635 1,266
3rd Jun 2026 (Wed) 0.6618 0.6618 0.63 0.63 1,574
2nd Jun 2026 (Tue) 0.6618 0.6618 0.6111 0.6254 33,844
1st Jun 2026 (Mon) 0.6906 0.6911 0.6578 0.6714 20,821
29th May 2026 (Fri) 0.6955 0.705 0.69 0.6902 4,536
28th May 2026 (Thu) 0.6956 0.7077 0.6956 0.698 7,557
27th May 2026 (Wed) 0.6925 0.6957 0.6918 0.6956 1,015
26th May 2026 (Tue) 0.7041 0.7041 0.69 0.6921 4,142
25th May 2026 (Mon) 0.7075 0.72 0.7009 0.7175 4,177
22nd May 2026 (Fri) 0.7075 0.72 0.7009 0.7175 4,177
21st May 2026 (Thu) 0.7001 0.723 0.6999 0.7148 1,175
20th May 2026 (Wed) 0.6994 0.7088 0.6984 0.7058 1,592
19th May 2026 (Tue) 0.6901 0.70 0.69 0.6999 934
18th May 2026 (Mon) 0.70 0.70 0.682 0.6886 1,301
15th May 2026 (Fri) 0.7092 0.7223 0.7053 0.707 1,094
14th May 2026 (Thu) 0.72 0.7449 0.71 0.7242 3,769
13th May 2026 (Wed) 0.8022 0.8022 0.7184 0.72 4,102
12th May 2026 (Tue) 0.7751 0.81 0.7601 0.814 14,425
11th May 2026 (Mon) 0.779 0.79 0.779 0.79 3,801
FTSE 100 Latest
Value10,497.29
Change24.84