| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.02 | 3.03 | 2.86 | 2.86 | 21,649 |
| 25th Sep 2026 (Fri) | 2.975 | 3.16 | 2.94 | 3.13 | 152,759 |
| 24th Sep 2026 (Thu) | 3.19 | 3.21 | 2.95 | 2.96 | 68,176 |
| 23rd Sep 2026 (Wed) | 3.40 | 3.40 | 3.25 | 3.27 | 17,799 |
| 22nd Sep 2026 (Tue) | 3.64 | 3.64 | 3.41 | 3.43 | 28,163 |
| 21st Sep 2026 (Mon) | 4.03 | 4.06 | 3.70 | 3.73 | 14,204 |
| 18th Sep 2026 (Fri) | 4.195 | 4.21 | 3.99 | 4.08 | 20,406 |
| 17th Sep 2026 (Thu) | 3.99 | 4.22 | 3.90 | 4.20 | 94,045 |
| 16th Sep 2026 (Wed) | 5.15 | 5.25 | 3.80 | 3.91 | 92,052 |
| 15th Sep 2026 (Tue) | 6.32 | 6.88 | 4.93 | 5.06 | 860,392 |
| 14th Sep 2026 (Mon) | 5.565 | 6.39 | 5.37 | 5.56 | 186,119 |
| 11th Sep 2026 (Fri) | 8.13 | 10.80 | 5.24 | 5.93 | 8,418,133 |
| 10th Sep 2026 (Thu) | 4.20 | 5.94 | 3.96 | 5.30 | 7,783,137 |
| 9th Sep 2026 (Wed) | 3.44 | 3.66 | 2.41 | 2.44 | 1,047,558 |
| 8th Sep 2026 (Tue) | 3.50 | 3.50 | 3.20 | 3.36 | 1,946 |
| 7th Sep 2026 (Mon) | 3.72 | 3.76 | 3.62 | 3.72 | 3,970 |
| 4th Sep 2026 (Fri) | 3.72 | 3.76 | 3.62 | 3.72 | 3,970 |
| 3rd Sep 2026 (Thu) | 4.32 | 4.32 | 3.70 | 3.77 | 9,456 |
| 2nd Sep 2026 (Wed) | 4.53 | 4.79 | 4.46 | 4.47 | 6,874 |
| 1st Sep 2026 (Tue) | 4.46 | 4.73 | 4.46 | 4.52 | 5,595 |
| 31st Aug 2026 (Mon) | 4.74 | 4.86 | 4.51 | 4.53 | 12,138 |
| 28th Aug 2026 (Fri) | 5.48 | 5.60 | 4.79 | 5.00 | 669,309 |
| 27th Aug 2026 (Thu) | 5.09 | 5.09 | 4.80 | 5.02 | 2,618 |
| 26th Aug 2026 (Wed) | 5.62 | 5.62 | 5.16 | 5.21 | 8,798 |
| 25th Aug 2026 (Tue) | 6.24 | 6.24 | 5.63 | 5.62 | 9,375 |
| 24th Aug 2026 (Mon) | 6.29 | 6.75 | 6.29 | 6.31 | 9,837 |
| 21st Aug 2026 (Fri) | 7.23 | 7.50 | 6.39 | 6.83 | 19,477 |
| 20th Aug 2026 (Thu) | 7.505 | 8.00 | 6.45 | 7.07 | 78,637 |
| 19th Aug 2026 (Wed) | 11.73 | 17.77 | 10.10 | 11.41 | 3,139,343 |
| 18th Aug 2026 (Tue) | 4.99 | 5.82 | 4.92 | 5.45 | 1,122,225 |
| 17th Aug 2026 (Mon) | 4.95 | 5.205 | 4.80 | 4.92 | 971 |
| 14th Aug 2026 (Fri) | 5.38 | 5.38 | 5.11 | 5.16 | 1,696 |
| 13th Aug 2026 (Thu) | 5.99 | 6.10 | 5.72 | 5.96 | 5,357 |
| 12th Aug 2026 (Wed) | 5.85 | 5.875 | 5.40 | 5.64 | 1,833 |
| 11th Aug 2026 (Tue) | 6.11 | 6.70 | 5.59 | 6.14 | 3,136 |
| 10th Aug 2026 (Mon) | 5.00 | 6.87 | 4.79 | 6.05 | 3,705 |
| 7th Aug 2026 (Fri) | 0.163 | 0.163 | 0.1272 | 0.131 | 64,230 |
| 6th Aug 2026 (Thu) | 0.1799 | 0.18 | 0.1615 | 0.168 | 137,524 |
| 5th Aug 2026 (Wed) | 0.1903 | 0.20 | 0.1868 | 0.1918 | 54,776 |
| 4th Aug 2026 (Tue) | 0.1899 | 0.2196 | 0.186 | 0.1925 | 833,842 |
| 3rd Aug 2026 (Mon) | 0.199 | 0.199 | 0.19 | 0.19 | 20,368 |
| 31st Jul 2026 (Fri) | 0.191 | 0.1925 | 0.191 | 0.198 | 3,072 |
| 30th Jul 2026 (Thu) | 0.1887 | 0.196 | 0.186 | 0.196 | 6,917 |
| 29th Jul 2026 (Wed) | 0.1893 | 0.1934 | 0.1859 | 0.1929 | 22,139 |