Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tenon Medical I (TNON.US) Share Price

Price $0.728 on 03-04-2026 at 22:47:29
Change $0.02 2.79%
Buy $0.7295
Sell $0.70
Last Trade: -
Day's Volume: 6,896
Last Close: $0.7156
Open: $0.7052
ISIN: US88066N3035
Day's Range $0.7052 - $0.7285
52wk Range: $0.642 - $2.475
Market Capitalisation: $8.08m
VWAP: $0.71586
Shares in Issue: 11.30m

Tenon Medical I (TNON.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tenon Medical I trades

Tenon Medical I (TNON.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.7052 0.7285 0.7052 0.7156 6,896
2nd Apr 2026 (Thu) 0.7052 0.7285 0.7052 0.7156 6,896
1st Apr 2026 (Wed) 0.7223 0.7226 0.7035 0.7053 4,282
31st Mar 2026 (Tue) 0.69 0.7467 0.69 0.7256 2,204
30th Mar 2026 (Mon) 0.7036 0.7036 0.6718 0.676 2,645
27th Mar 2026 (Fri) 0.7236 0.7304 0.6812 0.70 5,384
26th Mar 2026 (Thu) 0.77 0.7857 0.73 0.7342 13,967
25th Mar 2026 (Wed) 0.7931 0.8017 0.7786 0.7799 8,990
24th Mar 2026 (Tue) 0.7988 0.8009 0.7602 0.7938 3,913
23rd Mar 2026 (Mon) 0.7893 0.7996 0.7701 0.8082 4,038
20th Mar 2026 (Fri) 0.7956 0.82 0.75 0.8026 7,301
19th Mar 2026 (Thu) 0.84 0.8758 0.8259 0.835 45,934
18th Mar 2026 (Wed) 0.79 0.8191 0.7743 0.83 13,913
17th Mar 2026 (Tue) 0.8919 0.9343 0.7501 0.7899 64,298
16th Mar 2026 (Mon) 0.825 0.90 0.81 0.8689 42,873
13th Mar 2026 (Fri) 0.7912 0.835 0.7912 0.8031 14,747
12th Mar 2026 (Thu) 0.8105 0.839 0.80 0.8052 5,224
11th Mar 2026 (Wed) 0.79 0.818 0.79 0.8061 4,977
10th Mar 2026 (Tue) 0.783 0.8184 0.775 0.7919 6,851
9th Mar 2026 (Mon) 0.755 0.7925 0.7491 0.7875 2,412
6th Mar 2026 (Fri) 0.7512 0.7582 0.7408 0.7641 5,675
5th Mar 2026 (Thu) 0.741 0.7831 0.7328 0.7667 1,913
See more Tenon Medical I price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered