| Price | $0.8242 on 06-02-2026 at 22:39:14 |
|---|---|
| Change | $0.16 24.03% |
| Buy | $0.8312 |
| Sell | $0.81 |
| Last Trade: | Sell 14.00 at $0.8242 |
| Day's Volume: | 316,841 |
| Last Close: | $0.6712 |
| Open: | $0.6703 |
| ISIN: | US88066N3035 |
| Day's Range | $0.642 - $0.6809 |
| 52wk Range: | $0.6552 - $1.90 |
| Market Capitalisation: | $7.40m |
| VWAP: | $0.801217 |
| Shares in Issue: | 11.11m |
Tenon Medical I (TNON.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $0.8242 | Ordinary |
17:37:33 - 06-Feb-26 |
| Sell* | 14 | $0.8242 | Ordinary |
17:37:33 - 06-Feb-26 |
| Buy* | 25 | $0.8299 | Ordinary |
17:36:35 - 06-Feb-26 |
| Buy* | 18 | $0.8298 | Ordinary |
17:36:35 - 06-Feb-26 |
| Buy* | 1 | $0.8298 | Ordinary |
17:36:29 - 06-Feb-26 |
| Buy* | 1 | $0.8298 | Ordinary |
17:36:25 - 06-Feb-26 |
| Buy* | 100 | $0.8298 | Ordinary |
17:36:24 - 06-Feb-26 |
| Buy* | 20 | $0.8298 | Ordinary |
17:36:24 - 06-Feb-26 |
| Buy* | 200 | $0.8297 | Ordinary |
17:36:24 - 06-Feb-26 |
| Buy* | 74 | $0.8317 | Ordinary |
17:35:34 - 06-Feb-26 |
