| Price | $1.165 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $0.03 2.63% |
| Buy | $1.16 |
| Sell | $1.12 |
| Last Trade: | Buy 1.00 at $1.17 |
| Day's Volume: | 15,528 |
| Last Close: | $1.15 |
| Open: | $1.13 |
| ISIN: | US88066N2045 |
| Day's Range | $1.12 - $1.165 |
| 52wk Range: | $0.8202 - $1.90 |
| Market Capitalisation: | $12.66m |
| VWAP: | $1.150124 |
| Shares in Issue: | 8.61m |
Tenon Medical (TNON.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $1.17 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Buy* | 10 | $1.17 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Buy* | 10 | $1.17 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Buy* | 180 | $1.165 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 60 | $1.165 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 20 | $1.165 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 180 | $1.165 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 100 | $1.165 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 120 | $1.165 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 180 | $1.165 | Automatic Execution |
15:46:07 - 12-Dec-25 |
