| Price | $1.06 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $-0.02 -1.85% |
| Buy | $1.08 |
| Sell | $1.05 |
| Buy / Sell TNON Shares | |
| Last Trade: | Buy 30.00 at $1.06 |
| Day's Volume: | 11,791 |
| Last Close: | $1.055 |
| Open: | $1.06 |
| ISIN: | US88066N3035 |
| Day's Range | $1.045 - $1.065 |
| 52wk Range: | $0.8202 - $1.185 |
| Market Capitalisation: | $8.20m |
| VWAP: | $1.066722 |
| Shares in Issue: | 7.59m |
Tenon Medical I (TNON) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $1.06 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 510 | $1.06 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Unknown* | 31 | $1.05 | Automatic Execution |
14:19:58 - 18-Jul-25 |
| Unknown* | 3 | $1.05 | Automatic Execution |
14:19:58 - 18-Jul-25 |
| Buy* | 9 | $1.05 | Automatic Execution |
14:19:58 - 18-Jul-25 |
| Sell* | 10 | $1.05 | Automatic Execution |
13:53:01 - 18-Jul-25 |
| Sell* | 53 | $1.05 | Automatic Execution |
13:00:54 - 18-Jul-25 |
| Sell* | 90 | $1.05 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 410 | $1.05 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 190 | $1.05 | Automatic Execution |
12:52:51 - 18-Jul-25 |
