| Price | $1.25 on 19-09-2025 at 21:36:02 |
|---|---|
| Change | $0.01 0.81% |
| Buy | $1.25 |
| Sell | $1.21 |
| Last Trade: | Buy 100.00 at $1.25 |
| Day's Volume: | 3,199 |
| Last Close: | $1.26 |
| Open: | $1.23 |
| ISIN: | US88066N3035 |
| Day's Range | $1.20 - $1.25 |
| 52wk Range: | $0.8202 - $1.90 |
| Market Capitalisation: | $11.01m |
| VWAP: | $1.229503 |
| Shares in Issue: | 8.88m |
Tenon Medical I (TNON.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.25 | Ordinary |
17:35:45 - 19-Sep-25 |
| Unknown* | 10 | $1.25 | Ordinary |
17:00:17 - 19-Sep-25 |
| Sell* | 99 | $1.25 | Ordinary |
16:31:59 - 19-Sep-25 |
| Buy* | 9 | $1.25 | Ordinary |
16:28:14 - 19-Sep-25 |
| Buy* | 7 | $1.25 | Ordinary |
16:28:14 - 19-Sep-25 |
| Buy* | 5 | $1.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $1.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 312 | $1.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $1.22 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Sell* | 100 | $1.22 | Automatic Execution |
14:52:08 - 19-Sep-25 |
