| Price | $4.35 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.01 -0.23% |
| Buy | $4.85 |
| Sell | $4.20 |
| Last Trade: | Sell 80.00 at $4.32 |
| Day's Volume: | 3,608 |
| Last Close: | $4.39 |
| Open: | $4.35 |
| ISIN: | KYG8924F1393 |
| Day's Range | $4.35 - $4.45 |
| 52wk Range: | $0.1308 - $7.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.400156 |
| Shares in Issue: | N/A |
Tnl Mediagene. (TNMG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | $4.32 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Buy* | 100 | $4.43 | Automatic Execution |
14:50:05 - 28-Sep-26 |
| Buy* | 1 | $4.42 | Automatic Execution |
14:50:05 - 28-Sep-26 |
| Buy* | 77 | $4.42 | Automatic Execution |
14:50:05 - 28-Sep-26 |
| Buy* | 22 | $4.41 | Automatic Execution |
14:50:05 - 28-Sep-26 |
| Buy* | 21 | $4.43 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Buy* | 38 | $4.43 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Buy* | 38 | $4.43 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Buy* | 3 | $4.43 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Buy* | 38 | $4.43 | Automatic Execution |
12:18:02 - 28-Sep-26 |
