| Price | $0.413 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.09 -18.04% |
| Buy | $0.5199 |
| Sell | $0.4051 |
| Last Trade: | Buy 100.00 at $0.4241 |
| Day's Volume: | 51,242 |
| Last Close: | $0.4314 |
| Open: | $0.456 |
| ISIN: | KYG8924F1211 |
| Day's Range | $0.4001 - $0.456 |
| 52wk Range: | $0.1308 - $4.66 |
| Market Capitalisation: | $1.49m |
| VWAP: | $0.43952 |
| Shares in Issue: | 2.93m |
Tnl Mediagene. (TNMG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.4241 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Buy* | 500 | $0.4241 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Buy* | 100 | $0.4244 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Buy* | 300 | $0.4244 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Buy* | 200 | $0.4244 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Buy* | 500 | $0.4245 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Buy* | 99 | $0.4246 | Automatic Execution |
15:53:07 - 10-Jul-26 |
| Buy* | 481 | $0.4246 | Automatic Execution |
15:53:01 - 10-Jul-26 |
| Buy* | 19 | $0.4174 | Automatic Execution |
15:53:01 - 10-Jul-26 |
| Buy* | 100 | $0.4265 | Automatic Execution |
14:56:43 - 10-Jul-26 |
