| Price | $0.73 on 21-05-2026 at 16:45:43 |
|---|---|
| Change | $-0.06 -7.69% |
| Buy | $0.7256 |
| Sell | $0.722 |
| Last Trade: | Buy 100.00 at $0.73 |
| Day's Volume: | 1,050 |
| Last Close: | $0.78 |
| Open: | $0.738 |
| ISIN: | KYG8924F1211 |
| Day's Range | $0.691 - $0.738 |
| 52wk Range: | $0.1299 - $4.67 |
| Market Capitalisation: | $1.76m |
| VWAP: | $0.710658 |
| Shares in Issue: | 2.56m |
Tnl Mediagene. (TNMG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.73 | Automatic Execution |
11:53:12 - 21-May-26 |
| Buy* | 100 | $0.73 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 584 | $0.76 | Ordinary |
06:50:50 - 21-May-26 |
| Sell* | 1 | $0.76 | Ordinary |
06:47:02 - 21-May-26 |
| Sell* | 25 | $0.761 | Ordinary |
06:43:53 - 21-May-26 |
| Sell* | 80 | $0.76 | Ordinary |
05:30:02 - 21-May-26 |
| Sell* | 35 | $0.76 | Ordinary |
04:05:02 - 21-May-26 |
