| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 0.625 | 0.8293 | 0.617 | 0.78 | 23,243 |
| 19th May 2026 (Tue) | 0.59 | 0.645 | 0.58 | 0.6004 | 1,588 |
| 18th May 2026 (Mon) | 0.57 | 0.6061 | 0.57 | 0.583 | 472 |
| 15th May 2026 (Fri) | 0.6801 | 0.6801 | 0.6298 | 0.6298 | 781 |
| 14th May 2026 (Thu) | 0.71 | 0.714 | 0.68 | 0.70 | 913 |
| 13th May 2026 (Wed) | 0.751 | 0.768 | 0.6723 | 0.7193 | 6,014 |
| 12th May 2026 (Tue) | 0.7901 | 0.7901 | 0.79 | 0.8174 | 2,301 |
| 11th May 2026 (Mon) | 0.831 | 0.8484 | 0.80 | 0.8276 | 2,959 |
| 8th May 2026 (Fri) | 0.91 | 0.92 | 0.8447 | 0.8746 | 3,628 |
| 7th May 2026 (Thu) | 1.00 | 1.00 | 0.94 | 0.9173 | 2,474 |
| 6th May 2026 (Wed) | 0.9882 | 1.06 | 0.9882 | 1.07 | 731 |
| 5th May 2026 (Tue) | 0.9526 | 0.9526 | 0.909 | 0.9364 | 1,637 |
| 4th May 2026 (Mon) | 0.86 | 0.9199 | 0.8421 | 0.9088 | 3,604 |
| 1st May 2026 (Fri) | 0.90 | 0.90 | 0.84 | 0.8501 | 738 |
| 30th Apr 2026 (Thu) | 0.8712 | 0.8853 | 0.801 | 0.864 | 2,291 |
| 29th Apr 2026 (Wed) | 0.94 | 0.94 | 0.8374 | 0.84 | 4,261 |
| 28th Apr 2026 (Tue) | 1.04 | 1.06 | 1.04 | 1.03 | 949 |
| 27th Apr 2026 (Mon) | 1.11 | 1.11 | 1.07 | 1.07 | 728 |
| 24th Apr 2026 (Fri) | 1.15 | 1.15 | 1.14 | 1.12 | 256 |
| 23rd Apr 2026 (Thu) | 1.13 | 1.22 | 1.13 | 1.17 | 2,330 |
| 22nd Apr 2026 (Wed) | 1.18 | 1.19 | 1.18 | 1.18 | 2,070 |
| 21st Apr 2026 (Tue) | 1.23 | 1.23 | 1.155 | 1.235 | 4,484 |
| 20th Apr 2026 (Mon) | 1.24 | 1.30 | 1.24 | 1.27 | 21,479 |
| 17th Apr 2026 (Fri) | 1.25 | 1.32 | 1.23 | 1.29 | 2,856 |
| 16th Apr 2026 (Thu) | 1.28 | 1.28 | 1.17 | 1.23 | 4,881 |
| 15th Apr 2026 (Wed) | 1.41 | 1.41 | 1.25 | 1.29 | 20,573 |
| 14th Apr 2026 (Tue) | 1.33 | 1.75 | 1.33 | 1.59 | 8,547 |
| 13th Apr 2026 (Mon) | 1.23 | 1.28 | 1.15 | 1.27 | 1,039 |
| 10th Apr 2026 (Fri) | 1.33 | 1.33 | 1.26 | 1.25 | 201 |
| 9th Apr 2026 (Thu) | 1.49 | 1.49 | 1.24 | 1.32 | 2,940 |
| 8th Apr 2026 (Wed) | 1.66 | 1.66 | 1.52 | 1.485 | 4,130 |
| 7th Apr 2026 (Tue) | 1.67 | 1.67 | 1.60 | 1.65 | 1,746 |
| 6th Apr 2026 (Mon) | 1.81 | 1.81 | 1.60 | 1.9264 | 5,511 |
| 3rd Apr 2026 (Fri) | 1.94 | 1.94 | 1.93 | 1.93 | 76 |
| 2nd Apr 2026 (Thu) | 1.94 | 1.94 | 1.93 | 1.93 | 76 |
| 1st Apr 2026 (Wed) | 1.94 | 1.94 | 1.93 | 1.93 | 202 |
| 31st Mar 2026 (Tue) | 1.84 | 1.84 | 1.84 | 1.84 | 11 |
| 30th Mar 2026 (Mon) | 1.70 | 1.71 | 1.63 | 1.64 | 7,313 |
| 27th Mar 2026 (Fri) | 1.90 | 1.90 | 1.79 | 1.85 | 5,268 |
| 26th Mar 2026 (Thu) | 1.94 | 1.94 | 1.90 | 1.95 | 2,332 |
| 25th Mar 2026 (Wed) | 2.04 | 2.04 | 2.00 | 2.00 | 0 |
| 24th Mar 2026 (Tue) | 2.04 | 2.04 | 2.00 | 1.963 | 651 |
| 23rd Mar 2026 (Mon) | 2.04 | 2.05 | 2.01 | 2.06 | 1,200 |