| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.35 | 4.45 | 4.35 | 4.39 | 3,608 |
| 25th Sep 2026 (Fri) | 4.845 | 4.845 | 4.38 | 4.39 | 3,529 |
| 24th Sep 2026 (Thu) | 4.315 | 5.04 | 4.22 | 5.01 | 116,796 |
| 23rd Sep 2026 (Wed) | 4.11 | 7.10 | 3.68 | 4.54 | 298,936 |
| 22nd Sep 2026 (Tue) | 4.15 | 4.25 | 3.94 | 3.91 | 4,203 |
| 21st Sep 2026 (Mon) | 3.88 | 4.50 | 3.83 | 4.34 | 32,140 |
| 18th Sep 2026 (Fri) | 4.32 | 5.02 | 3.47 | 3.87 | 3,003,906 |
| 17th Sep 2026 (Thu) | 2.90 | 2.90 | 2.62 | 2.69 | 3,533 |
| 16th Sep 2026 (Wed) | 2.74 | 3.02 | 2.74 | 2.87 | 2,195 |
| 15th Sep 2026 (Tue) | 3.12 | 3.12 | 2.55 | 2.70 | 3,190 |
| 14th Sep 2026 (Mon) | 3.23 | 3.23 | 3.14 | 3.14 | 1,394 |
| 11th Sep 2026 (Fri) | 3.37 | 3.37 | 3.37 | 3.36 | 322 |
| 10th Sep 2026 (Thu) | 3.34 | 3.65 | 3.34 | 3.50 | 41,536 |
| 9th Sep 2026 (Wed) | 3.36 | 3.47 | 3.26 | 3.43 | 8,691 |
| 8th Sep 2026 (Tue) | 3.53 | 3.53 | 3.32 | 3.50 | 2,919 |
| 7th Sep 2026 (Mon) | 0.46 | 0.465 | 0.4199 | 0.4374 | 30,099 |
| 4th Sep 2026 (Fri) | 0.46 | 0.465 | 0.4199 | 0.4374 | 30,099 |
| 3rd Sep 2026 (Thu) | 0.39 | 0.4551 | 0.3801 | 0.4524 | 59,314 |
| 2nd Sep 2026 (Wed) | 0.468 | 0.4699 | 0.4303 | 0.4686 | 9,642 |
| 1st Sep 2026 (Tue) | 0.4704 | 0.4852 | 0.46 | 0.4848 | 8,527 |
| 31st Aug 2026 (Mon) | 0.4625 | 0.5099 | 0.4625 | 0.4904 | 27,961 |
| 28th Aug 2026 (Fri) | 0.50 | 0.50 | 0.4181 | 0.466 | 40,211 |
| 27th Aug 2026 (Thu) | 0.5631 | 0.5636 | 0.5001 | 0.5198 | 57,553 |
| 26th Aug 2026 (Wed) | 0.5437 | 0.61 | 0.531 | 0.5796 | 211,981 |
| 25th Aug 2026 (Tue) | 0.65 | 0.798 | 0.5125 | 0.57 | 12,142,674 |
| 24th Aug 2026 (Mon) | 0.3801 | 0.3903 | 0.38 | 0.3978 | 3,340 |
| 21st Aug 2026 (Fri) | 0.3985 | 0.40 | 0.3876 | 0.40 | 12,104 |
| 20th Aug 2026 (Thu) | 0.385 | 0.429 | 0.3704 | 0.4153 | 154,978 |
| 19th Aug 2026 (Wed) | 0.3876 | 0.3922 | 0.3762 | 0.3873 | 3,413 |
| 18th Aug 2026 (Tue) | 0.3822 | 0.3875 | 0.3802 | 0.381 | 4,102 |
| 17th Aug 2026 (Mon) | 0.3901 | 0.4048 | 0.3799 | 0.39 | 9,258 |
| 14th Aug 2026 (Fri) | 0.3999 | 0.3999 | 0.391 | 0.391 | 1,723 |
| 13th Aug 2026 (Thu) | 0.4233 | 0.4233 | 0.3775 | 0.4035 | 19,056 |
| 12th Aug 2026 (Wed) | 0.452 | 0.4564 | 0.42 | 0.4336 | 11,677 |
| 11th Aug 2026 (Tue) | 0.5041 | 0.5045 | 0.4801 | 0.4702 | 37,637 |
| 10th Aug 2026 (Mon) | 0.49 | 0.54 | 0.477 | 0.516 | 44,002 |
| 7th Aug 2026 (Fri) | 0.5307 | 0.556 | 0.5122 | 0.5329 | 31,698 |
| 6th Aug 2026 (Thu) | 0.5013 | 0.567 | 0.4831 | 0.5463 | 115,233 |
| 5th Aug 2026 (Wed) | 0.4321 | 0.5598 | 0.41 | 0.55 | 738,294 |
| 4th Aug 2026 (Tue) | 0.776 | 0.8891 | 0.46 | 0.4757 | 24,085,266 |
| 3rd Aug 2026 (Mon) | 0.3443 | 0.3606 | 0.3254 | 0.3575 | 106,750 |
| 31st Jul 2026 (Fri) | 0.36 | 0.378 | 0.3472 | 0.3643 | 21,519 |
| 30th Jul 2026 (Thu) | 0.3751 | 0.3865 | 0.3722 | 0.3818 | 14,855 |
| 29th Jul 2026 (Wed) | 0.35 | 0.4183 | 0.345 | 0.38 | 17,180 |