Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tnl Mediagene. (TNMG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.4241 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 500 $0.4241 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 100 $0.4244 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 300 $0.4244 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 200 $0.4244 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 500 $0.4245 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 99 $0.4246 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 481 $0.4246 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 19 $0.4174 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 100 $0.4265 Automatic Execution
 14:56:43 - 10-Jul-26
Buy* 169 $0.4164 Automatic Execution
 14:45:36 - 10-Jul-26
Buy* 181 $0.4164 Automatic Execution
 14:45:36 - 10-Jul-26
Buy* 181 $0.4164 Automatic Execution
 14:45:36 - 10-Jul-26
Buy* 100 $0.4157 Automatic Execution
 14:32:22 - 10-Jul-26
Sell* 157 $0.4106 Automatic Execution
 14:19:43 - 10-Jul-26
Sell* 193 $0.4106 Automatic Execution
 14:19:43 - 10-Jul-26
Sell* 207 $0.4106 Automatic Execution
 14:19:43 - 10-Jul-26
Sell* 49 $0.4102 Automatic Execution
 13:49:43 - 10-Jul-26
Sell* 119 $0.4102 Automatic Execution
 13:49:43 - 10-Jul-26
Sell* 181 $0.4102 Automatic Execution
 13:49:43 - 10-Jul-26
Sell* 500 $0.406 Automatic Execution
 13:49:43 - 10-Jul-26
Sell* 181 $0.4102 Automatic Execution
 13:49:43 - 10-Jul-26
Buy* 87 $0.408 Automatic Execution
 13:30:30 - 10-Jul-26
Sell* 2 $0.4079 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 2 $0.4079 Automatic Execution
 13:29:54 - 10-Jul-26
Sell* 2 $0.4079 Automatic Execution
 13:29:47 - 10-Jul-26
Sell* 2 $0.4079 Automatic Execution
 13:29:26 - 10-Jul-26
Sell* 1 $0.4079 Automatic Execution
 13:29:24 - 10-Jul-26
Sell* 2 $0.4079 Automatic Execution
 13:29:22 - 10-Jul-26
Sell* 2 $0.4079 Automatic Execution
 13:29:18 - 10-Jul-26
Sell* 2 $0.4079 Automatic Execution
 13:29:15 - 10-Jul-26
Sell* 1 $0.4079 Automatic Execution
 13:29:13 - 10-Jul-26
Sell* 2 $0.4079 Automatic Execution
 13:29:12 - 10-Jul-26
Sell* 1 $0.4079 Automatic Execution
 13:29:11 - 10-Jul-26
Sell* 1 $0.4079 Automatic Execution
 13:29:10 - 10-Jul-26
Sell* 1 $0.4079 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 2 $0.4079 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 2 $0.4079 Automatic Execution
 13:28:58 - 10-Jul-26
Sell* 100 $0.406 Automatic Execution
 13:25:05 - 10-Jul-26
Sell* 100 $0.406 Automatic Execution
 13:25:05 - 10-Jul-26
Sell* 84 $0.4061 Automatic Execution
 13:23:36 - 10-Jul-26
Sell* 84 $0.4061 Automatic Execution
 13:23:36 - 10-Jul-26
Buy* 193 $0.4113 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 500 $0.4207 Automatic Execution
 12:59:36 - 10-Jul-26
Buy* 400 $0.4207 Automatic Execution
 12:59:36 - 10-Jul-26
Buy* 100 $0.4206 Automatic Execution
 12:59:36 - 10-Jul-26
Buy* 399 $0.4207 Automatic Execution
 12:59:36 - 10-Jul-26
Buy* 101 $0.4154 Automatic Execution
 12:59:36 - 10-Jul-26
Buy* 399 $0.4206 Automatic Execution
 12:59:36 - 10-Jul-26
Buy* 101 $0.4154 Automatic Execution
 12:59:36 - 10-Jul-26
Buy* 100 $0.4127 Automatic Execution
 12:46:07 - 10-Jul-26
Sell* 100 $0.4051 Automatic Execution
 12:21:59 - 10-Jul-26
Sell* 600 $0.403 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 300 $0.403 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 11 $0.40 Automatic Execution
 11:51:47 - 10-Jul-26
Sell* 10 $0.40 Automatic Execution
 11:51:47 - 10-Jul-26
Sell* 60 $0.40 Automatic Execution
 11:51:47 - 10-Jul-26
Sell* 40 $0.40 Automatic Execution
 11:48:21 - 10-Jul-26
Sell* 30 $0.40 Automatic Execution
 11:48:21 - 10-Jul-26
Sell* 30 $0.4002 Automatic Execution
 11:48:21 - 10-Jul-26
Sell* 20 $0.4032 Automatic Execution
 11:47:50 - 10-Jul-26
Sell* 50 $0.402 Automatic Execution
 11:47:48 - 10-Jul-26
Sell* 100 $0.4029 Automatic Execution
 11:47:19 - 10-Jul-26
Sell* 100 $0.4029 Automatic Execution
 11:47:19 - 10-Jul-26
Sell* 100 $0.4029 Automatic Execution
 11:47:13 - 10-Jul-26
Sell* 50 $0.4029 Automatic Execution
 11:47:11 - 10-Jul-26
Sell* 50 $0.4029 Automatic Execution
 11:47:11 - 10-Jul-26
Sell* 50 $0.4029 Automatic Execution
 11:47:11 - 10-Jul-26
Sell* 50 $0.4029 Automatic Execution
 11:47:11 - 10-Jul-26
Sell* 50 $0.4029 Automatic Execution
 11:47:11 - 10-Jul-26
Sell* 50 $0.4029 Automatic Execution
 11:47:11 - 10-Jul-26
Sell* 400 $0.4441 Automatic Execution
 09:50:44 - 10-Jul-26
Sell* 50 $0.4029 Automatic Execution
 11:47:11 - 10-Jul-26
Sell* 100 $0.4446 Automatic Execution
 09:50:44 - 10-Jul-26
Sell* 50 $0.4029 Automatic Execution
 11:47:11 - 10-Jul-26
Sell* 500 $0.4441 Automatic Execution
 09:50:44 - 10-Jul-26
Sell* 50 $0.4029 Automatic Execution
 11:47:11 - 10-Jul-26
Sell* 400 $0.4441 Automatic Execution
 09:50:44 - 10-Jul-26
Sell* 50 $0.4029 Automatic Execution
 11:47:11 - 10-Jul-26
Sell* 100 $0.4446 Automatic Execution
 09:50:44 - 10-Jul-26
Sell* 50 $0.4029 Automatic Execution
 11:47:11 - 10-Jul-26
Sell* 100 $0.4446 Automatic Execution
 09:50:44 - 10-Jul-26
Sell* 500 $0.4003 Automatic Execution
 11:47:11 - 10-Jul-26
Sell* 100 $0.4442 Automatic Execution
 09:50:44 - 10-Jul-26
Sell* 30 $0.4029 Automatic Execution
 11:45:56 - 10-Jul-26
Sell* 100 $0.4442 Automatic Execution
 09:50:44 - 10-Jul-26
Sell* 500 $0.4025 Automatic Execution
 11:45:55 - 10-Jul-26
Sell* 100 $0.4442 Automatic Execution
 09:50:44 - 10-Jul-26
Sell* 100 $0.4121 Automatic Execution
 11:45:42 - 10-Jul-26
Buy* 1 $0.4486 Automatic Execution
 09:50:44 - 10-Jul-26
Sell* 30 $0.4174 Automatic Execution
 11:45:42 - 10-Jul-26
Buy* 1 $0.4486 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 20 $0.415 Automatic Execution
 11:45:42 - 10-Jul-26
Buy* 1 $0.4486 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 200 $0.4186 Automatic Execution
 11:45:42 - 10-Jul-26
Buy* 1 $0.4486 Automatic Execution
 09:50:40 - 10-Jul-26
Sell* 100 $0.4186 Automatic Execution
 11:45:42 - 10-Jul-26
Buy* 1 $0.4486 Automatic Execution
 09:50:38 - 10-Jul-26
Sell* 200 $0.4186 Automatic Execution
 11:45:42 - 10-Jul-26
Sell* 10 $0.4486 Automatic Execution
 09:50:35 - 10-Jul-26
Sell* 100 $0.4186 Automatic Execution
 11:45:42 - 10-Jul-26
Sell* 100 $0.4487 Automatic Execution
 09:50:35 - 10-Jul-26
Sell* 1,987 $0.42 Automatic Execution
 11:45:42 - 10-Jul-26
Sell* 100 $0.4487 Automatic Execution
 09:50:35 - 10-Jul-26
Sell* 100 $0.4195 Automatic Execution
 11:45:42 - 10-Jul-26
Sell* 200 $0.45 Automatic Execution
 09:50:33 - 10-Jul-26
Sell* 500 $0.4201 Automatic Execution
 11:45:42 - 10-Jul-26
Sell* 4 $0.4499 Automatic Execution
 09:50:33 - 10-Jul-26
Sell* 500 $0.4201 Automatic Execution
 11:45:42 - 10-Jul-26
Sell* 98 $0.4493 Automatic Execution
 09:50:30 - 10-Jul-26
Sell* 98 $0.4493 Automatic Execution
 09:50:30 - 10-Jul-26
Sell* 98 $0.4493 Automatic Execution
 09:50:30 - 10-Jul-26
Sell* 32 $0.4487 Automatic Execution
 09:50:30 - 10-Jul-26
Sell* 100 $0.45 Automatic Execution
 09:50:30 - 10-Jul-26
Sell* 618 $0.45 Automatic Execution
 09:50:30 - 10-Jul-26
Sell* 100 $0.4501 Automatic Execution
 09:50:30 - 10-Jul-26
Sell* 1,350 $0.45 Automatic Execution
 09:50:30 - 10-Jul-26
Sell* 600 $0.45 Automatic Execution
 09:50:30 - 10-Jul-26
Sell* 100 $0.4501 Automatic Execution
 09:50:30 - 10-Jul-26
Buy* 1 $0.4551 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 14 $0.455 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 1,000 $0.455 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 500 $0.456 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 20 $0.4561 Automatic Execution
 09:47:16 - 10-Jul-26
Buy* 163 $0.45 Automatic Execution
 10:19:37 - 10-Jul-26
Buy* 2 $0.4606 Automatic Execution
 09:46:53 - 10-Jul-26
Buy* 1 $0.45 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 2 $0.4606 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 1 $0.45 Automatic Execution
 10:17:50 - 10-Jul-26
Buy* 2 $0.4606 Automatic Execution
 09:46:36 - 10-Jul-26
Buy* 200 $0.45 Automatic Execution
 10:17:44 - 10-Jul-26
Buy* 2 $0.4606 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 600 $0.4501 Automatic Execution
 10:17:44 - 10-Jul-26
Sell* 50 $0.44 Automatic Execution
 11:23:54 - 10-Jul-26
Buy* 2 $0.4606 Automatic Execution
 09:46:25 - 10-Jul-26
Buy* 1,500 $0.45 Automatic Execution
 10:17:44 - 10-Jul-26
Sell* 200 $0.44 Automatic Execution
 11:23:54 - 10-Jul-26
Buy* 2 $0.4606 Automatic Execution
 09:46:09 - 10-Jul-26
Sell* 129 $0.4457 Automatic Execution
 10:16:51 - 10-Jul-26
Sell* 100 $0.4402 Automatic Execution
 11:23:54 - 10-Jul-26
Buy* 2 $0.4606 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 112 $0.446 Automatic Execution
 10:16:51 - 10-Jul-26
Sell* 100 $0.4415 Automatic Execution
 11:23:54 - 10-Jul-26
Buy* 2 $0.4606 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 88 $0.446 Automatic Execution
 10:16:51 - 10-Jul-26
Sell* 100 $0.4415 Automatic Execution
 11:23:54 - 10-Jul-26
Buy* 2 $0.4606 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 100 $0.4421 Automatic Execution
 10:16:11 - 10-Jul-26
Sell* 50 $0.442 Automatic Execution
 11:23:54 - 10-Jul-26
Buy* 2 $0.4647 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 1 $0.4601 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 88 $0.4457 Automatic Execution
 10:15:34 - 10-Jul-26
Sell* 6 $0.4426 Automatic Execution
 11:20:14 - 10-Jul-26
Sell* 84 $0.465 Ordinary
 09:22:58 - 10-Jul-26
Sell* 71 $0.4654 Ordinary
 09:22:58 - 10-Jul-26
Sell* 30 $0.4654 Ordinary
 09:08:08 - 10-Jul-26
Sell* 145 $0.4745 Ordinary
 08:16:16 - 10-Jul-26
Sell* 1,136 $0.4561 Ordinary
 07:05:59 - 10-Jul-26
Sell* 300 $0.46 Ordinary
 07:05:19 - 10-Jul-26
Sell* 1,000 $0.4606 Ordinary
 07:05:19 - 10-Jul-26
Sell* 200 $0.4622 Ordinary
 07:05:19 - 10-Jul-26
Sell* 100 $0.4624 Ordinary
 07:05:19 - 10-Jul-26
Sell* 100 $0.4624 Ordinary
 07:05:19 - 10-Jul-26
Sell* 648 $0.466 Ordinary
 07:05:19 - 10-Jul-26
Sell* 50 $0.466 Ordinary
 07:04:28 - 10-Jul-26
Sell* 26 $0.471 Ordinary
 07:04:28 - 10-Jul-26
Sell* 124 $0.4668 Ordinary
 07:04:28 - 10-Jul-26
Sell* 800 $0.4679 Ordinary
 07:04:28 - 10-Jul-26
Sell* 2,000 $0.4668 Ordinary
 07:04:28 - 10-Jul-26
Sell* 1,300 $0.4675 Ordinary
 07:04:28 - 10-Jul-26
Sell* 131 $0.47 Ordinary
 07:04:28 - 10-Jul-26
Sell* 100 $0.4701 Ordinary
 07:04:28 - 10-Jul-26
Sell* 57 $0.4705 Ordinary
 07:04:28 - 10-Jul-26
Sell* 1,300 $0.4706 Ordinary
 07:04:28 - 10-Jul-26
Sell* 700 $0.471 Ordinary
 07:04:28 - 10-Jul-26
Sell* 500 $0.472 Ordinary
 07:04:28 - 10-Jul-26
Sell* 1,000 $0.4725 Ordinary
 07:04:28 - 10-Jul-26
Sell* 136 $0.472 Ordinary
 05:54:14 - 10-Jul-26
Sell* 43 $0.472 Ordinary
 05:54:14 - 10-Jul-26
Sell* 124 $0.472 Ordinary
 05:53:02 - 10-Jul-26
Sell* 75 $0.472 Ordinary
 05:53:02 - 10-Jul-26
Buy* 2 $0.4885 Ordinary
 05:30:14 - 10-Jul-26
Sell* 420 $0.4685 Ordinary
 05:27:55 - 10-Jul-26
Sell* 358 $0.4705 Ordinary
 05:18:08 - 10-Jul-26
Buy* 1 $0.4899 Ordinary
 04:12:33 - 10-Jul-26
Buy* 1 $0.4899 Ordinary
 04:12:30 - 10-Jul-26
Buy* 1 $0.4899 Ordinary
 04:12:27 - 10-Jul-26
Buy* 800 $0.4931 Ordinary
 04:03:12 - 10-Jul-26
Buy* 1,750 $0.50 Ordinary
 04:02:03 - 10-Jul-26
Buy* 1,400 $0.4981 Ordinary
 04:02:03 - 10-Jul-26
Buy* 120 $0.4788 Ordinary
 04:01:03 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84