Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tnl Mediagene. (TNMG.US) Share Price

Price $1.94 on 03-04-2026 at 22:47:29
Change $0.01 0.52%
Buy $2.33
Sell $1.80
Last Trade: -
Day's Volume: 76
Last Close: $1.93
Open: $1.94
ISIN: KYG8924F1211
Day's Range $0.00 - $0.00
52wk Range: $0.1308 - $4.66
Market Capitalisation: $4.93m
VWAP: $1.94
Shares in Issue: 2.56m

Tnl Mediagene. (TNMG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tnl Mediagene. trades

Tnl Mediagene. (TNMG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.94 1.94 1.93 1.93 76
2nd Apr 2026 (Thu) 1.94 1.94 1.93 1.93 76
1st Apr 2026 (Wed) 1.94 1.94 1.93 1.93 202
31st Mar 2026 (Tue) 1.84 1.84 1.84 1.84 11
30th Mar 2026 (Mon) 1.70 1.71 1.63 1.64 7,313
27th Mar 2026 (Fri) 1.90 1.90 1.79 1.85 5,268
26th Mar 2026 (Thu) 1.94 1.94 1.90 1.95 2,332
25th Mar 2026 (Wed) 2.04 2.04 2.00 2.00 0
24th Mar 2026 (Tue) 2.04 2.04 2.00 1.963 651
23rd Mar 2026 (Mon) 2.04 2.05 2.01 2.06 1,200
20th Mar 2026 (Fri) 2.03 2.14 2.03 2.03 55
19th Mar 2026 (Thu) 2.00 2.00 2.00 2.02 342
18th Mar 2026 (Wed) 2.10 2.13 2.06 2.07 10,163
17th Mar 2026 (Tue) 2.30 2.30 2.26 2.26 81
16th Mar 2026 (Mon) 2.44 2.44 2.30 2.32 7,548
13th Mar 2026 (Fri) 2.48 2.48 2.43 2.44 405
12th Mar 2026 (Thu) 2.54 2.54 2.48 2.48 117
11th Mar 2026 (Wed) 2.57 2.61 2.53 2.66 406
10th Mar 2026 (Tue) 2.60 2.60 2.60 2.57 201
9th Mar 2026 (Mon) 2.58 2.60 2.57 2.57 195
6th Mar 2026 (Fri) 2.66 2.73 2.62 2.62 1,444
See more Tnl Mediagene. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered