| Price | $0.28 on 19-09-2025 at 21:39:56 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.285 |
| Sell | $0.2758 |
| Last Trade: | Sell 57.00 at $0.28 |
| Day's Volume: | 884,087 |
| Last Close: | $0.276 |
| Open: | $0.2802 |
| ISIN: | KYG8924F1054 |
| Day's Range | $0.2532 - $0.298 |
| 52wk Range: | $0.2417 - $1.31 |
| Market Capitalisation: | $8.41m |
| VWAP: | $0.273444 |
| Shares in Issue: | 30.47m |
Tnl Mediagene. (TNMG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 57 | $0.28 | Ordinary |
17:31:40 - 19-Sep-25 |
| Sell* | 360 | $0.28 | Ordinary |
17:22:08 - 19-Sep-25 |
| Sell* | 605 | $0.28 | Ordinary |
17:19:39 - 19-Sep-25 |
| Sell* | 750 | $0.28 | Ordinary |
17:15:07 - 19-Sep-25 |
| Sell* | 200 | $0.28 | Ordinary |
17:12:46 - 19-Sep-25 |
| Sell* | 500 | $0.28 | Ordinary |
17:11:34 - 19-Sep-25 |
| Buy* | 31 | $0.286 | Ordinary |
17:11:31 - 19-Sep-25 |
| Buy* | 1,786 | $0.286 | Ordinary |
17:10:53 - 19-Sep-25 |
| Sell* | 2,000 | $0.28 | Ordinary |
17:07:47 - 19-Sep-25 |
| Sell* | 400 | $0.28 | Ordinary |
17:07:41 - 19-Sep-25 |
