| Price | $2.80 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-0.01 -0.36% |
| Buy | $3.67 |
| Sell | $2.50 |
| Last Trade: | Buy 1.00 at $2.80 |
| Day's Volume: | 5,106 |
| Last Close: | $2.81 |
| Open: | $2.70 |
| ISIN: | KYG8924F1211 |
| Day's Range | $2.70 - $2.85 |
| 52wk Range: | $0.1299 - $4.67 |
| Market Capitalisation: | $7.26m |
| VWAP: | $2.864913 |
| Shares in Issue: | 53.67m |
Tnl Mediagene. (TNMG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $2.80 | Ordinary |
17:04:07 - 06-Feb-26 |
| Buy* | 1 | $2.80 | Ordinary |
17:04:07 - 06-Feb-26 |
| Buy* | 16 | $2.80 | Ordinary |
17:04:07 - 06-Feb-26 |
| Buy* | 1 | $2.79 | Ordinary |
17:04:07 - 06-Feb-26 |
| Buy* | 20 | $2.79 | Ordinary |
17:04:07 - 06-Feb-26 |
| Sell* | 111 | $2.81 | Ordinary |
17:04:07 - 06-Feb-26 |
| Buy* | 100 | $2.85 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Buy* | 5 | $2.84 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Sell* | 5 | $2.65 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 1,334 | $2.70 | Automatic Execution |
10:25:02 - 06-Feb-26 |
