| Price | $0.4393 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $-0.01 -2.22% |
| Buy | $0.465 |
| Sell | $0.4271 |
| Buy / Sell TNMG Shares | |
| Last Trade: | Buy 300.00 at $0.4393 |
| Day's Volume: | 3,941 |
| Last Close: | $0.4352 |
| Open: | $0.4501 |
| ISIN: | KYG8924F1054 |
| Day's Range | $0.4359 - $0.466 |
| 52wk Range: | $0.4062 - $1.31 |
| Market Capitalisation: | $13.24m |
| VWAP: | $0.448349 |
| Shares in Issue: | 29.40m |
Tnl Mediagene. (TNMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $0.4393 | Automatic Execution |
15:25:17 - 18-Jul-25 |
| Sell* | 211 | $0.4393 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Sell* | 58 | $0.4393 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Buy* | 300 | $0.4372 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 205 | $0.4359 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 124 | $0.439 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Buy* | 200 | $0.4412 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Buy* | 100 | $0.4471 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Buy* | 44 | $0.4658 | Ordinary |
07:50:04 - 18-Jul-25 |
