| Price | $63.85 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.19 0.3% |
| Buy | $69.10 |
| Sell | $62.62 |
| Last Trade: | Buy 10.00 at $63.77 |
| Day's Volume: | 19,247 |
| Last Close: | $63.87 |
| Open: | $63.51 |
| ISIN: | US8941641024 |
| Day's Range | $63.32 - $64.11 |
| 52wk Range: | $58.08 - $80.83 |
| Market Capitalisation: | $3.90b |
| VWAP: | $63.78984 |
| Shares in Issue: | 61.20m |
Travel + Leisur (TNL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $63.77 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 100 | $63.77 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 10 | $63.77 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 8 | $63.76 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 60 | $63.73 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 100 | $63.75 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 100 | $63.75 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 21 | $63.77 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 79 | $63.77 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 100 | $63.77 | Automatic Execution |
15:51:00 - 28-Sep-26 |
