| Price | $63.85 on 21-05-2026 at 16:33:54 |
|---|---|
| Change | $-1.03 -1.59% |
| Buy | $63.86 |
| Sell | $63.79 |
| Last Trade: | Buy 15.00 at $63.85 |
| Day's Volume: | 5,080 |
| Last Close: | $64.88 |
| Open: | $63.16 |
| ISIN: | US8941641024 |
| Day's Range | $63.16 - $64.37 |
| 52wk Range: | $46.49 - $80.97 |
| Market Capitalisation: | $3.90b |
| VWAP: | $63.91431 |
| Shares in Issue: | 62.42m |
Travel+leisure (TNL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $63.85 | Automatic Execution |
12:22:43 - 21-May-26 |
| Buy* | 10 | $63.85 | Automatic Execution |
12:22:28 - 21-May-26 |
| Buy* | 9 | $63.85 | Automatic Execution |
12:22:19 - 21-May-26 |
| Buy* | 9 | $63.85 | Automatic Execution |
12:22:10 - 21-May-26 |
| Buy* | 100 | $63.85 | Automatic Execution |
12:21:52 - 21-May-26 |
| Buy* | 10 | $63.84 | Automatic Execution |
12:21:52 - 21-May-26 |
| Buy* | 29 | $63.83 | Automatic Execution |
12:21:52 - 21-May-26 |
| Buy* | 5 | $63.82 | Automatic Execution |
12:21:52 - 21-May-26 |
| Buy* | 25 | $63.82 | Automatic Execution |
12:21:52 - 21-May-26 |
| Buy* | 85 | $63.80 | Automatic Execution |
12:20:00 - 21-May-26 |
