| Price | $74.195 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.24 0.32% |
| Buy | $78.50 |
| Sell | $73.45 |
| Last Trade: | Sell 60.00 at $74.29 |
| Day's Volume: | 17,131 |
| Last Close: | $74.25 |
| Open: | $74.66 |
| ISIN: | US8941641024 |
| Day's Range | $74.18 - $75.10 |
| 52wk Range: | $55.95 - $80.83 |
| Market Capitalisation: | $4.72b |
| VWAP: | $74.54752 |
| Shares in Issue: | 62.42m |
Travel + Leisur (TNL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $74.29 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 5 | $74.29 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Buy* | 42 | $74.30 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Buy* | 38 | $74.30 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Buy* | 100 | $74.30 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Buy* | 100 | $74.30 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Buy* | 5 | $74.29 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Buy* | 200 | $74.30 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Buy* | 28 | $74.29 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Sell* | 24 | $74.28 | Automatic Execution |
15:55:07 - 10-Jul-26 |
