| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 62.24 | 65.015 | 61.70 | 64.88 | 48,488 |
| 19th May 2026 (Tue) | 62.97 | 63.61 | 62.00 | 62.69 | 76,647 |
| 18th May 2026 (Mon) | 62.80 | 63.84 | 62.49 | 62.55 | 43,162 |
| 15th May 2026 (Fri) | 62.71 | 63.35 | 62.52 | 62.53 | 40,791 |
| 14th May 2026 (Thu) | 64.31 | 64.42 | 63.33 | 63.58 | 45,389 |
| 13th May 2026 (Wed) | 62.95 | 63.67 | 62.63 | 63.16 | 49,419 |
| 12th May 2026 (Tue) | 63.37 | 64.15 | 62.98 | 63.08 | 41,518 |
| 11th May 2026 (Mon) | 64.60 | 64.77 | 63.475 | 63.61 | 51,412 |
| 8th May 2026 (Fri) | 65.79 | 66.79 | 65.57 | 65.78 | 29,126 |
| 7th May 2026 (Thu) | 65.815 | 66.60 | 65.18 | 65.91 | 54,806 |
| 6th May 2026 (Wed) | 63.94 | 65.525 | 63.94 | 64.98 | 62,801 |
| 5th May 2026 (Tue) | 62.64 | 63.55 | 62.435 | 63.00 | 52,566 |
| 4th May 2026 (Mon) | 63.675 | 63.675 | 61.30 | 62.16 | 72,914 |
| 1st May 2026 (Fri) | 64.06 | 65.04 | 63.85 | 64.40 | 46,254 |
| 30th Apr 2026 (Thu) | 63.675 | 65.02 | 63.675 | 64.66 | 90,037 |
| 29th Apr 2026 (Wed) | 63.70 | 63.70 | 62.60 | 63.15 | 85,483 |
| 28th Apr 2026 (Tue) | 66.065 | 66.065 | 63.66 | 64.61 | 45,276 |
| 27th Apr 2026 (Mon) | 68.11 | 68.11 | 65.19 | 65.34 | 54,090 |
| 24th Apr 2026 (Fri) | 65.94 | 67.39 | 65.11 | 67.32 | 50,890 |
| 23rd Apr 2026 (Thu) | 65.28 | 65.84 | 64.17 | 65.14 | 117,621 |
| 22nd Apr 2026 (Wed) | 74.27 | 74.95 | 64.88 | 65.78 | 256,417 |
| 21st Apr 2026 (Tue) | 77.69 | 77.69 | 75.70 | 76.15 | 27,549 |
| 20th Apr 2026 (Mon) | 78.28 | 78.44 | 77.16 | 77.35 | 45,716 |
| 17th Apr 2026 (Fri) | 77.94 | 79.26 | 77.94 | 78.33 | 54,287 |
| 16th Apr 2026 (Thu) | 79.15 | 79.16 | 75.75 | 76.18 | 58,554 |
| 15th Apr 2026 (Wed) | 77.99 | 79.00 | 77.90 | 78.45 | 20,189 |
| 14th Apr 2026 (Tue) | 77.39 | 79.10 | 77.37 | 78.74 | 25,646 |
| 13th Apr 2026 (Mon) | 74.77 | 77.16 | 74.77 | 77.18 | 44,996 |
| 10th Apr 2026 (Fri) | 75.28 | 76.375 | 75.28 | 75.82 | 25,113 |
| 9th Apr 2026 (Thu) | 73.81 | 76.07 | 73.33 | 75.86 | 27,355 |
| 8th Apr 2026 (Wed) | 73.92 | 76.13 | 73.63 | 73.85 | 46,668 |
| 7th Apr 2026 (Tue) | 71.44 | 71.60 | 70.47 | 70.92 | 34,840 |
| 6th Apr 2026 (Mon) | 70.76 | 71.575 | 70.19 | 71.55 | 23,081 |
| 3rd Apr 2026 (Fri) | 69.36 | 71.89 | 69.10 | 71.25 | 37,155 |
| 2nd Apr 2026 (Thu) | 69.36 | 71.89 | 69.10 | 71.25 | 37,155 |
| 1st Apr 2026 (Wed) | 69.41 | 71.52 | 69.38 | 71.44 | 41,973 |
| 31st Mar 2026 (Tue) | 69.17 | 69.57 | 67.56 | 69.19 | 31,227 |
| 30th Mar 2026 (Mon) | 67.93 | 68.50 | 67.22 | 67.26 | 35,990 |
| 27th Mar 2026 (Fri) | 69.63 | 69.63 | 67.38 | 67.69 | 29,691 |
| 26th Mar 2026 (Thu) | 71.52 | 72.10 | 70.43 | 70.69 | 17,267 |
| 25th Mar 2026 (Wed) | 73.06 | 73.06 | 71.09 | 71.88 | 30,451 |
| 24th Mar 2026 (Tue) | 69.84 | 71.34 | 69.84 | 70.71 | 16,024 |
| 23rd Mar 2026 (Mon) | 70.51 | 72.72 | 70.45 | 70.95 | 25,219 |