| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 63.51 | 64.11 | 63.32 | 63.87 | 19,247 |
| 25th Sep 2026 (Fri) | 63.20 | 64.04 | 63.07 | 63.66 | 28,465 |
| 24th Sep 2026 (Thu) | 62.47 | 63.81 | 61.91 | 62.83 | 41,655 |
| 23rd Sep 2026 (Wed) | 62.57 | 63.51 | 62.30 | 63.09 | 22,615 |
| 22nd Sep 2026 (Tue) | 65.40 | 65.40 | 62.24 | 62.87 | 35,530 |
| 21st Sep 2026 (Mon) | 63.88 | 63.88 | 62.90 | 63.04 | 23,531 |
| 18th Sep 2026 (Fri) | 63.17 | 63.73 | 63.025 | 63.15 | 25,893 |
| 17th Sep 2026 (Thu) | 64.96 | 64.96 | 63.75 | 63.74 | 19,576 |
| 16th Sep 2026 (Wed) | 64.92 | 65.90 | 63.52 | 64.42 | 27,273 |
| 15th Sep 2026 (Tue) | 66.29 | 66.29 | 64.91 | 65.40 | 30,737 |
| 14th Sep 2026 (Mon) | 65.95 | 66.41 | 65.09 | 66.19 | 52,077 |
| 11th Sep 2026 (Fri) | 66.21 | 66.99 | 66.01 | 66.74 | 28,645 |
| 10th Sep 2026 (Thu) | 64.94 | 65.84 | 64.54 | 65.36 | 38,065 |
| 9th Sep 2026 (Wed) | 64.14 | 64.90 | 64.09 | 64.70 | 20,790 |
| 8th Sep 2026 (Tue) | 66.02 | 66.125 | 64.78 | 64.81 | 28,716 |
| 7th Sep 2026 (Mon) | 66.16 | 66.83 | 65.91 | 66.33 | 29,319 |
| 4th Sep 2026 (Fri) | 66.16 | 66.83 | 65.91 | 66.33 | 29,319 |
| 3rd Sep 2026 (Thu) | 67.04 | 67.04 | 65.955 | 66.40 | 20,233 |
| 2nd Sep 2026 (Wed) | 67.33 | 68.39 | 67.11 | 67.22 | 23,586 |
| 1st Sep 2026 (Tue) | 67.97 | 68.14 | 65.85 | 66.16 | 32,079 |
| 31st Aug 2026 (Mon) | 69.81 | 69.99 | 68.60 | 68.76 | 29,794 |
| 28th Aug 2026 (Fri) | 72.34 | 72.34 | 71.205 | 71.21 | 18,302 |
| 27th Aug 2026 (Thu) | 73.165 | 73.68 | 71.66 | 71.69 | 29,091 |
| 26th Aug 2026 (Wed) | 74.49 | 74.49 | 73.54 | 73.57 | 34,654 |
| 25th Aug 2026 (Tue) | 73.08 | 73.77 | 72.74 | 73.67 | 26,697 |
| 24th Aug 2026 (Mon) | 72.53 | 73.215 | 71.19 | 73.12 | 46,118 |
| 21st Aug 2026 (Fri) | 71.85 | 72.03 | 71.17 | 71.69 | 14,278 |
| 20th Aug 2026 (Thu) | 72.53 | 72.53 | 70.50 | 70.74 | 29,438 |
| 19th Aug 2026 (Wed) | 72.81 | 73.57 | 72.63 | 72.99 | 28,417 |
| 18th Aug 2026 (Tue) | 75.20 | 75.21 | 72.18 | 72.26 | 75,609 |
| 17th Aug 2026 (Mon) | 74.97 | 75.34 | 73.68 | 73.69 | 20,672 |
| 14th Aug 2026 (Fri) | 74.21 | 75.56 | 74.21 | 75.49 | 9,803 |
| 13th Aug 2026 (Thu) | 74.76 | 75.07 | 74.39 | 74.79 | 15,051 |
| 12th Aug 2026 (Wed) | 74.60 | 74.94 | 73.83 | 74.68 | 15,079 |
| 11th Aug 2026 (Tue) | 73.51 | 74.26 | 73.42 | 73.82 | 31,701 |
| 10th Aug 2026 (Mon) | 75.86 | 75.86 | 72.99 | 73.40 | 32,009 |
| 7th Aug 2026 (Fri) | 76.83 | 77.40 | 76.035 | 76.70 | 26,270 |
| 6th Aug 2026 (Thu) | 77.87 | 79.00 | 77.18 | 77.33 | 31,103 |
| 5th Aug 2026 (Wed) | 78.315 | 79.47 | 77.84 | 77.90 | 26,811 |
| 4th Aug 2026 (Tue) | 77.395 | 78.19 | 77.12 | 78.06 | 21,030 |
| 3rd Aug 2026 (Mon) | 77.68 | 78.85 | 76.51 | 77.04 | 49,855 |
| 31st Jul 2026 (Fri) | 75.52 | 76.01 | 75.01 | 76.02 | 26,279 |
| 30th Jul 2026 (Thu) | 76.87 | 76.87 | 74.195 | 75.17 | 28,693 |
| 29th Jul 2026 (Wed) | 77.00 | 78.49 | 77.00 | 77.71 | 36,778 |