| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 74.66 | 75.10 | 74.18 | 74.25 | 17,131 |
| 9th Jul 2026 (Thu) | 72.745 | 74.045 | 72.745 | 73.95 | 22,638 |
| 8th Jul 2026 (Wed) | 74.385 | 74.43 | 71.95 | 72.70 | 41,689 |
| 7th Jul 2026 (Tue) | 75.52 | 76.19 | 74.96 | 75.61 | 39,321 |
| 6th Jul 2026 (Mon) | 77.39 | 77.39 | 73.85 | 75.51 | 42,765 |
| 3rd Jul 2026 (Fri) | 76.02 | 76.59 | 76.02 | 76.59 | 0 |
| 2nd Jul 2026 (Thu) | 76.02 | 76.75 | 75.04 | 76.59 | 24,689 |
| 1st Jul 2026 (Wed) | 76.21 | 76.21 | 75.11 | 75.19 | 30,588 |
| 30th Jun 2026 (Tue) | 77.08 | 77.13 | 75.98 | 76.43 | 26,479 |
| 29th Jun 2026 (Mon) | 77.765 | 78.05 | 77.28 | 77.72 | 22,141 |
| 26th Jun 2026 (Fri) | 76.31 | 78.08 | 76.31 | 78.04 | 16,569 |
| 25th Jun 2026 (Thu) | 76.99 | 77.89 | 75.83 | 76.24 | 15,112 |
| 24th Jun 2026 (Wed) | 74.64 | 78.20 | 74.64 | 76.68 | 11,390 |
| 23rd Jun 2026 (Tue) | 73.40 | 75.63 | 73.40 | 75.58 | 28,536 |
| 22nd Jun 2026 (Mon) | 76.85 | 77.23 | 74.64 | 74.70 | 40,910 |
| 19th Jun 2026 (Fri) | 76.91 | 78.07 | 76.68 | 76.71 | 24,361 |
| 18th Jun 2026 (Thu) | 76.91 | 78.07 | 76.68 | 76.71 | 24,361 |
| 17th Jun 2026 (Wed) | 75.10 | 77.30 | 75.10 | 75.93 | 25,521 |
| 16th Jun 2026 (Tue) | 74.55 | 75.58 | 74.55 | 75.14 | 17,211 |
| 15th Jun 2026 (Mon) | 75.54 | 75.85 | 73.98 | 74.33 | 46,765 |
| 12th Jun 2026 (Fri) | 72.23 | 74.89 | 72.23 | 74.13 | 43,775 |
| 11th Jun 2026 (Thu) | 71.395 | 73.575 | 71.395 | 73.60 | 14,087 |
| 10th Jun 2026 (Wed) | 71.985 | 73.08 | 70.76 | 71.21 | 31,296 |
| 9th Jun 2026 (Tue) | 72.00 | 73.15 | 70.97 | 72.17 | 15,003 |
| 8th Jun 2026 (Mon) | 71.16 | 72.35 | 70.82 | 71.20 | 41,284 |
| 5th Jun 2026 (Fri) | 71.56 | 72.10 | 70.89 | 71.70 | 21,092 |
| 4th Jun 2026 (Thu) | 70.20 | 70.96 | 69.99 | 70.62 | 36,726 |
| 3rd Jun 2026 (Wed) | 70.38 | 70.56 | 69.37 | 69.87 | 28,970 |
| 2nd Jun 2026 (Tue) | 69.02 | 72.08 | 68.46 | 71.57 | 55,176 |
| 1st Jun 2026 (Mon) | 69.05 | 69.53 | 68.34 | 68.78 | 42,532 |
| 29th May 2026 (Fri) | 68.23 | 68.59 | 68.00 | 68.00 | 20,820 |
| 28th May 2026 (Thu) | 68.09 | 69.07 | 67.99 | 68.30 | 41,957 |
| 27th May 2026 (Wed) | 67.68 | 68.895 | 67.68 | 68.75 | 40,371 |
| 26th May 2026 (Tue) | 65.44 | 66.80 | 65.44 | 66.71 | 22,894 |
| 25th May 2026 (Mon) | 65.43 | 65.43 | 64.67 | 65.12 | 31,291 |
| 22nd May 2026 (Fri) | 65.43 | 65.43 | 64.67 | 65.12 | 31,291 |
| 21st May 2026 (Thu) | 63.16 | 65.48 | 63.16 | 65.27 | 36,242 |
| 20th May 2026 (Wed) | 62.24 | 65.015 | 61.70 | 64.88 | 48,488 |
| 19th May 2026 (Tue) | 62.97 | 63.61 | 62.00 | 62.69 | 76,647 |
| 18th May 2026 (Mon) | 62.80 | 63.84 | 62.49 | 62.55 | 43,162 |
| 15th May 2026 (Fri) | 62.71 | 63.35 | 62.52 | 62.53 | 40,791 |
| 14th May 2026 (Thu) | 64.31 | 64.42 | 63.33 | 63.58 | 45,389 |
| 13th May 2026 (Wed) | 62.95 | 63.67 | 62.63 | 63.16 | 49,419 |
| 12th May 2026 (Tue) | 63.37 | 64.15 | 62.98 | 63.08 | 41,518 |
| 11th May 2026 (Mon) | 64.60 | 64.77 | 63.475 | 63.61 | 51,412 |