| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $63.77 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 100 | $63.77 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 10 | $63.77 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 8 | $63.76 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 60 | $63.73 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 100 | $63.75 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 100 | $63.75 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 21 | $63.77 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 79 | $63.77 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 100 | $63.77 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 1 | $63.82 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 34 | $63.78 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 21 | $63.78 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 63 | $63.78 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 45 | $63.78 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 13 | $63.78 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 1 | $63.78 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 3 | $63.82 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 17 | $63.91 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Buy* | 1 | $63.91 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Buy* | 1 | $63.91 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 100 | $63.90 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 10 | $63.93 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 12 | $63.93 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 10 | $63.94 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 10 | $63.94 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 10 | $63.95 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 38 | $63.96 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 62 | $63.96 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 5 | $63.96 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 20 | $63.96 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 5 | $63.98 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 100 | $64.00 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 1 | $64.01 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 100 | $64.06 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 35 | $64.05 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 5 | $64.05 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 60 | $64.04 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 98 | $64.04 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 90 | $64.03 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 10 | $64.03 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 1 | $64.04 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Buy* | 1 | $64.03 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Buy* | 15 | $64.03 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Buy* | 31 | $64.03 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Buy* | 37 | $64.03 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Buy* | 1 | $64.01 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Buy* | 40 | $63.99 | Automatic Execution |
15:23:27 - 28-Sep-26 |
| Buy* | 3 | $63.99 | Automatic Execution |
15:23:27 - 28-Sep-26 |
| Sell* | 1 | $63.97 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Buy* | 5 | $63.97 | Automatic Execution |
15:21:30 - 28-Sep-26 |
| Unknown* | 1 | $63.97 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Buy* | 1 | $63.96 | Automatic Execution |
15:19:22 - 28-Sep-26 |
| Buy* | 3 | $63.96 | Automatic Execution |
15:19:22 - 28-Sep-26 |
| Buy* | 10 | $63.95 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Buy* | 100 | $63.95 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Buy* | 100 | $63.95 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Buy* | 1 | $63.94 | Automatic Execution |
15:18:32 - 28-Sep-26 |
| Buy* | 1 | $63.93 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Buy* | 80 | $63.93 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Buy* | 11 | $63.93 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Buy* | 8 | $63.92 | Automatic Execution |
15:16:14 - 28-Sep-26 |
| Buy* | 20 | $63.92 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 40 | $63.92 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 40 | $63.92 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 40 | $63.92 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 10 | $63.92 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 77 | $63.92 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Sell* | 1 | $63.91 | Automatic Execution |
14:56:39 - 28-Sep-26 |
| Sell* | 20 | $63.90 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Sell* | 25 | $63.90 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Sell* | 25 | $63.90 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Sell* | 30 | $63.90 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Sell* | 25 | $63.90 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Sell* | 25 | $63.90 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Sell* | 25 | $63.90 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Sell* | 25 | $63.90 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Sell* | 25 | $63.90 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Sell* | 25 | $63.90 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Buy* | 25 | $63.90 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Sell* | 25 | $63.90 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Buy* | 7 | $63.92 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 6 | $63.91 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 34 | $63.91 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 6 | $63.90 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $63.91 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 71 | $63.92 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 40 | $63.91 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 69 | $63.89 | Automatic Execution |
14:52:34 - 28-Sep-26 |
| Sell* | 80 | $63.88 | Automatic Execution |
14:52:13 - 28-Sep-26 |
| Sell* | 3 | $63.89 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Sell* | 1 | $63.90 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Sell* | 2 | $63.90 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Sell* | 5 | $63.89 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Sell* | 24 | $63.90 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Sell* | 26 | $63.90 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Sell* | 1 | $63.91 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Sell* | 5 | $63.94 | Automatic Execution |
14:50:14 - 28-Sep-26 |
| Unknown* | 10 | $63.95 | Automatic Execution |
14:50:09 - 28-Sep-26 |
| Buy* | 30 | $63.95 | Automatic Execution |
14:49:50 - 28-Sep-26 |
| Buy* | 30 | $63.95 | Automatic Execution |
14:49:34 - 28-Sep-26 |
| Buy* | 30 | $63.95 | Automatic Execution |
14:49:30 - 28-Sep-26 |
| Buy* | 1 | $63.99 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Buy* | 2 | $63.96 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $63.95 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 40 | $63.95 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $63.95 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 12 | $63.94 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Buy* | 1 | $63.94 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Unknown* | 1 | $63.93 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Sell* | 1 | $64.00 | Automatic Execution |
14:26:56 - 28-Sep-26 |
| Buy* | 7 | $64.00 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Buy* | 21 | $63.99 | Automatic Execution |
14:26:43 - 28-Sep-26 |
| Buy* | 79 | $63.99 | Automatic Execution |
14:26:43 - 28-Sep-26 |
| Buy* | 1 | $63.99 | Automatic Execution |
14:26:43 - 28-Sep-26 |
| Buy* | 25 | $63.98 | Automatic Execution |
14:26:43 - 28-Sep-26 |
| Buy* | 14 | $63.98 | Automatic Execution |
14:26:43 - 28-Sep-26 |
| Buy* | 14 | $63.97 | Automatic Execution |
14:26:43 - 28-Sep-26 |
| Buy* | 5 | $63.96 | Automatic Execution |
14:26:43 - 28-Sep-26 |
| Buy* | 3 | $63.97 | Automatic Execution |
14:26:43 - 28-Sep-26 |
| Buy* | 1 | $63.97 | Automatic Execution |
14:26:43 - 28-Sep-26 |
| Buy* | 1 | $63.97 | Automatic Execution |
14:26:43 - 28-Sep-26 |
| Buy* | 1 | $63.97 | Automatic Execution |
14:26:43 - 28-Sep-26 |
| Buy* | 40 | $63.97 | Automatic Execution |
14:26:43 - 28-Sep-26 |
| Buy* | 30 | $63.96 | Automatic Execution |
14:22:06 - 28-Sep-26 |
| Buy* | 33 | $63.96 | Automatic Execution |
14:22:06 - 28-Sep-26 |
| Buy* | 2 | $63.97 | Automatic Execution |
14:22:06 - 28-Sep-26 |
| Buy* | 93 | $63.97 | Automatic Execution |
14:22:06 - 28-Sep-26 |
| Buy* | 2 | $63.97 | Automatic Execution |
14:22:06 - 28-Sep-26 |
| Buy* | 54 | $63.96 | Automatic Execution |
14:22:06 - 28-Sep-26 |
| Buy* | 70 | $63.96 | Automatic Execution |
14:22:06 - 28-Sep-26 |
| Buy* | 200 | $63.96 | Automatic Execution |
14:22:06 - 28-Sep-26 |
| Sell* | 14 | $63.92 | Automatic Execution |
14:19:29 - 28-Sep-26 |
| Unknown* | 1 | $63.97 | Automatic Execution |
14:17:42 - 28-Sep-26 |
| Sell* | 6 | $63.93 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Sell* | 10 | $63.93 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Sell* | 1 | $63.97 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 25 | $63.98 | Automatic Execution |
13:54:55 - 28-Sep-26 |
| Buy* | 10 | $63.98 | Automatic Execution |
13:54:55 - 28-Sep-26 |
| Buy* | 15 | $63.97 | Automatic Execution |
13:54:45 - 28-Sep-26 |
| Buy* | 2 | $63.95 | Automatic Execution |
13:52:04 - 28-Sep-26 |
| Buy* | 2 | $63.94 | Automatic Execution |
13:51:46 - 28-Sep-26 |
| Buy* | 1 | $63.94 | Automatic Execution |
13:51:46 - 28-Sep-26 |
| Buy* | 1 | $63.92 | Automatic Execution |
13:51:46 - 28-Sep-26 |
| Buy* | 40 | $63.93 | Automatic Execution |
13:51:46 - 28-Sep-26 |
| Buy* | 1 | $63.92 | Automatic Execution |
13:51:46 - 28-Sep-26 |
| Buy* | 40 | $63.90 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Buy* | 1 | $63.90 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Buy* | 3 | $63.89 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Buy* | 5 | $63.90 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Buy* | 1 | $63.90 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 100 | $63.90 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 37 | $63.90 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Sell* | 1 | $63.87 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Sell* | 1 | $63.89 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Sell* | 1 | $63.89 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Buy* | 100 | $63.91 | Automatic Execution |
13:46:36 - 28-Sep-26 |
| Buy* | 3 | $63.91 | Automatic Execution |
13:46:36 - 28-Sep-26 |
| Buy* | 1 | $63.90 | Automatic Execution |
13:46:36 - 28-Sep-26 |
| Buy* | 3 | $63.89 | Automatic Execution |
13:46:36 - 28-Sep-26 |
| Buy* | 30 | $63.87 | Automatic Execution |
13:45:35 - 28-Sep-26 |
| Sell* | 6 | $64.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 11 | $64.10 | Automatic Execution |
13:17:34 - 28-Sep-26 |
| Sell* | 11 | $64.10 | Automatic Execution |
13:17:34 - 28-Sep-26 |
| Sell* | 11 | $64.10 | Automatic Execution |
13:17:34 - 28-Sep-26 |
| Sell* | 11 | $64.10 | Automatic Execution |
13:17:34 - 28-Sep-26 |
| Buy* | 5 | $64.15 | Automatic Execution |
13:17:34 - 28-Sep-26 |
| Sell* | 25 | $64.09 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Sell* | 25 | $64.09 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Sell* | 6 | $64.06 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 1 | $64.06 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 40 | $63.625 | Automatic Execution |
12:53:29 - 28-Sep-26 |
| Sell* | 1 | $63.70 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Buy* | 5 | $63.83 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 25 | $63.83 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 14 | $63.96 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 4 | $63.75 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 25 | $63.71 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Unknown* | 25 | $63.71 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Unknown* | 25 | $63.71 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Unknown* | 25 | $63.71 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 25 | $63.71 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 25 | $63.71 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 50 | $63.71 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 10 | $63.71 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 4 | $63.69 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 7 | $63.69 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 1 | $63.65 | Automatic Execution |
12:19:10 - 28-Sep-26 |
| Unknown* | 200 | $63.72 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 17 | $63.70 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 25 | $63.70 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 1 | $63.70 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 10 | $63.70 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 75 | $63.70 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 4 | $63.70 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 10 | $63.70 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 65 | $63.70 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Buy* | 1 | $63.70 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 1 | $63.69 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 1 | $63.62 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 7 | $63.58 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 40 | $63.54 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 45 | $63.37 | Automatic Execution |
11:54:24 - 28-Sep-26 |
| Sell* | 1 | $63.37 | Automatic Execution |
11:54:24 - 28-Sep-26 |
| Buy* | 6 | $63.36 | Automatic Execution |
11:54:24 - 28-Sep-26 |
| Buy* | 5 | $63.36 | Automatic Execution |
11:54:24 - 28-Sep-26 |
| Buy* | 1 | $63.35 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 8 | $63.34 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 2 | $63.33 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 1 | $63.32 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 1 | $63.32 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 5 | $63.32 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 100 | $63.32 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 1 | $63.32 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 40 | $63.32 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Sell* | 11 | $63.29 | Automatic Execution |
11:53:57 - 28-Sep-26 |
| Sell* | 15 | $63.29 | Automatic Execution |
11:52:52 - 28-Sep-26 |
| Sell* | 1 | $63.30 | Automatic Execution |
11:50:42 - 28-Sep-26 |
| Sell* | 3 | $63.31 | Automatic Execution |
11:50:42 - 28-Sep-26 |
| Sell* | 40 | $63.33 | Automatic Execution |
11:49:28 - 28-Sep-26 |
| Sell* | 1 | $63.35 | Automatic Execution |
11:49:15 - 28-Sep-26 |
| Sell* | 28 | $63.35 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Buy* | 25 | $63.70 | Automatic Execution |
10:50:25 - 28-Sep-26 |
| Buy* | 25 | $63.70 | Automatic Execution |
10:50:25 - 28-Sep-26 |
| Buy* | 25 | $63.70 | Automatic Execution |
10:50:25 - 28-Sep-26 |
| Buy* | 25 | $63.70 | Automatic Execution |
10:50:25 - 28-Sep-26 |
| Buy* | 25 | $63.70 | Automatic Execution |
10:50:25 - 28-Sep-26 |
| Buy* | 4 | $63.61 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 25 | $63.70 | Automatic Execution |
10:50:25 - 28-Sep-26 |
| Buy* | 1 | $63.59 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 25 | $63.70 | Automatic Execution |
10:50:25 - 28-Sep-26 |
| Buy* | 1 | $63.59 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 25 | $63.70 | Automatic Execution |
10:50:25 - 28-Sep-26 |
| Buy* | 100 | $63.59 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 20 | $63.70 | Automatic Execution |
10:50:25 - 28-Sep-26 |
| Buy* | 2 | $63.59 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 5 | $63.70 | Automatic Execution |
10:50:25 - 28-Sep-26 |
| Buy* | 1 | $63.57 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 27 | $63.70 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 14 | $63.56 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 30 | $63.48 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Sell* | 6 | $63.70 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $63.55 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 6 | $63.49 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Sell* | 1 | $63.70 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 20 | $63.54 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Buy* | 30 | $63.50 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Sell* | 84 | $63.75 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 15 | $63.53 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 5 | $63.49 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Sell* | 782 | $63.75 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 10 | $63.55 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Unknown* | 25 | $63.53 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 234 | $63.75 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 40 | $63.53 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 28 | $63.52 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 782 | $63.75 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 2 | $63.52 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 100 | $63.52 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 2,218 | $63.75 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 98 | $63.52 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 10 | $63.52 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 100 | $63.76 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 3 | $63.62 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 2 | $63.51 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Unknown* | 14 | $63.78 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Buy* | 80 | $63.62 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Unknown* | 8 | $63.78 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Buy* | 2 | $63.62 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 2 | $63.77 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Buy* | 5 | $63.61 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 36 | $63.77 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Buy* | 10 | $63.61 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 36 | $63.77 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Sell* | 25 | $63.51 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 28 | $63.77 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Sell* | 5 | $63.48 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 8 | $63.77 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Sell* | 30 | $63.52 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 15 | $63.77 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Sell* | 30 | $63.52 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 1 | $63.77 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Sell* | 70 | $63.52 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 1 | $63.77 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Sell* | 30 | $63.53 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 13 | $63.77 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Sell* | 70 | $63.53 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 23 | $63.78 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Sell* | 30 | $63.63 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 2 | $63.80 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Sell* | 1 | $63.77 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Sell* | 1 | $62.61 | Ordinary |
04:15:32 - 28-Sep-26 |
| Sell* | 1 | $62.68 | Ordinary |
04:15:32 - 28-Sep-26 |