| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $65.19 | Automatic Execution |
13:53:04 - 21-May-26 |
| Buy* | 10 | $65.19 | Automatic Execution |
13:53:04 - 21-May-26 |
| Buy* | 18 | $65.19 | Automatic Execution |
13:53:04 - 21-May-26 |
| Buy* | 1 | $65.16 | Automatic Execution |
13:52:42 - 21-May-26 |
| Buy* | 36 | $65.12 | Automatic Execution |
13:51:48 - 21-May-26 |
| Buy* | 47 | $65.12 | Automatic Execution |
13:51:48 - 21-May-26 |
| Buy* | 10 | $65.11 | Automatic Execution |
13:51:48 - 21-May-26 |
| Buy* | 1 | $65.11 | Automatic Execution |
13:51:48 - 21-May-26 |
| Buy* | 10 | $65.11 | Automatic Execution |
13:51:48 - 21-May-26 |
| Buy* | 11 | $65.08 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 1 | $65.08 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 7 | $65.03 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 100 | $65.04 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 40 | $65.03 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 1 | $65.04 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 30 | $64.99 | Automatic Execution |
13:51:03 - 21-May-26 |
| Buy* | 12 | $65.06 | Automatic Execution |
13:50:48 - 21-May-26 |
| Buy* | 1 | $65.03 | Automatic Execution |
13:50:20 - 21-May-26 |
| Buy* | 5 | $65.02 | Automatic Execution |
13:50:20 - 21-May-26 |
| Buy* | 1 | $65.02 | Automatic Execution |
13:50:20 - 21-May-26 |
| Buy* | 9 | $65.02 | Automatic Execution |
13:50:20 - 21-May-26 |
| Buy* | 89 | $65.02 | Automatic Execution |
13:49:49 - 21-May-26 |
| Buy* | 10 | $65.02 | Automatic Execution |
13:49:49 - 21-May-26 |
| Buy* | 11 | $64.99 | Automatic Execution |
13:49:19 - 21-May-26 |
| Buy* | 1 | $64.99 | Automatic Execution |
13:49:19 - 21-May-26 |
| Buy* | 16 | $64.94 | Automatic Execution |
13:48:35 - 21-May-26 |
| Buy* | 2 | $64.93 | Automatic Execution |
13:46:35 - 21-May-26 |
| Buy* | 10 | $64.92 | Automatic Execution |
13:46:35 - 21-May-26 |
| Buy* | 5 | $64.92 | Automatic Execution |
13:46:35 - 21-May-26 |
| Buy* | 77 | $64.91 | Automatic Execution |
13:46:35 - 21-May-26 |
| Buy* | 40 | $64.92 | Automatic Execution |
13:46:35 - 21-May-26 |
| Buy* | 15 | $64.91 | Automatic Execution |
13:46:35 - 21-May-26 |
| Buy* | 9 | $64.56 | Automatic Execution |
13:21:46 - 21-May-26 |
| Buy* | 91 | $64.56 | Automatic Execution |
13:21:46 - 21-May-26 |
| Buy* | 18 | $64.56 | Automatic Execution |
13:21:46 - 21-May-26 |
| Buy* | 25 | $64.58 | Automatic Execution |
13:21:46 - 21-May-26 |
| Buy* | 3 | $64.62 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 1 | $64.58 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 5 | $64.56 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 10 | $64.56 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 8 | $64.56 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 10 | $64.56 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 1 | $64.56 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 100 | $64.58 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 30 | $64.60 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 1 | $64.60 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 30 | $64.60 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 1 | $64.60 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 1 | $64.57 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 100 | $64.55 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 10 | $64.55 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 1 | $64.55 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 2 | $64.22 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 2 | $64.22 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 2 | $64.22 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 2 | $64.22 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 2 | $64.22 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 10 | $64.24 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 10 | $64.24 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $64.24 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 11 | $64.20 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $64.17 | Automatic Execution |
13:15:39 - 21-May-26 |
| Buy* | 10 | $64.16 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 24 | $64.16 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 76 | $64.16 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 8 | $63.91 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 100 | $63.91 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 1 | $63.91 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 10 | $63.91 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 6 | $63.88 | Automatic Execution |
12:56:48 - 21-May-26 |
| Buy* | 40 | $63.84 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 60 | $63.84 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 2 | $63.84 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 10 | $63.83 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 10 | $63.83 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 19 | $63.82 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 24 | $63.78 | Automatic Execution |
12:51:09 - 21-May-26 |
| Buy* | 100 | $63.78 | Automatic Execution |
12:51:09 - 21-May-26 |
| Buy* | 10 | $63.78 | Automatic Execution |
12:51:09 - 21-May-26 |
| Buy* | 100 | $63.78 | Automatic Execution |
12:51:09 - 21-May-26 |
| Buy* | 10 | $63.78 | Automatic Execution |
12:51:09 - 21-May-26 |
| Buy* | 2 | $63.78 | Automatic Execution |
12:51:09 - 21-May-26 |
| Buy* | 1 | $63.78 | Automatic Execution |
12:51:09 - 21-May-26 |
| Unknown* | 1 | $63.75 | Automatic Execution |
12:50:38 - 21-May-26 |
| Sell* | 4 | $63.72 | Automatic Execution |
12:50:27 - 21-May-26 |
| Sell* | 1 | $63.72 | Automatic Execution |
12:49:53 - 21-May-26 |
| Sell* | 18 | $63.72 | Automatic Execution |
12:49:39 - 21-May-26 |
| Sell* | 16 | $63.72 | Automatic Execution |
12:49:39 - 21-May-26 |
| Sell* | 1 | $63.72 | Automatic Execution |
12:49:32 - 21-May-26 |
| Sell* | 100 | $63.72 | Automatic Execution |
12:49:28 - 21-May-26 |
| Sell* | 100 | $63.72 | Automatic Execution |
12:49:28 - 21-May-26 |
| Sell* | 1 | $63.73 | Automatic Execution |
12:49:28 - 21-May-26 |
| Sell* | 1 | $63.73 | Automatic Execution |
12:49:28 - 21-May-26 |
| Sell* | 1 | $63.73 | Automatic Execution |
12:47:24 - 21-May-26 |
| Buy* | 2 | $63.77 | Automatic Execution |
12:46:57 - 21-May-26 |
| Buy* | 3 | $63.83 | Automatic Execution |
12:25:11 - 21-May-26 |
| Buy* | 15 | $63.85 | Automatic Execution |
12:22:43 - 21-May-26 |
| Buy* | 10 | $63.85 | Automatic Execution |
12:22:28 - 21-May-26 |
| Buy* | 9 | $63.85 | Automatic Execution |
12:22:19 - 21-May-26 |
| Buy* | 9 | $63.85 | Automatic Execution |
12:22:10 - 21-May-26 |
| Buy* | 100 | $63.85 | Automatic Execution |
12:21:52 - 21-May-26 |
| Buy* | 10 | $63.84 | Automatic Execution |
12:21:52 - 21-May-26 |
| Buy* | 29 | $63.83 | Automatic Execution |
12:21:52 - 21-May-26 |
| Buy* | 5 | $63.82 | Automatic Execution |
12:21:52 - 21-May-26 |
| Buy* | 25 | $63.82 | Automatic Execution |
12:21:52 - 21-May-26 |
| Buy* | 85 | $63.80 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 115 | $63.80 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 136 | $63.80 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 135 | $63.80 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 1 | $63.81 | Automatic Execution |
12:19:59 - 21-May-26 |
| Sell* | 1 | $63.81 | Automatic Execution |
12:19:49 - 21-May-26 |
| Sell* | 131 | $64.01 | Automatic Execution |
11:55:15 - 21-May-26 |
| Sell* | 1 | $64.01 | Automatic Execution |
11:55:15 - 21-May-26 |
| Sell* | 1 | $64.02 | Automatic Execution |
11:55:15 - 21-May-26 |
| Sell* | 1 | $64.02 | Automatic Execution |
11:55:15 - 21-May-26 |
| Sell* | 50 | $64.02 | Automatic Execution |
11:55:15 - 21-May-26 |
| Sell* | 8 | $64.02 | Automatic Execution |
11:55:15 - 21-May-26 |
| Sell* | 92 | $64.02 | Automatic Execution |
11:55:15 - 21-May-26 |
| Sell* | 1 | $64.02 | Automatic Execution |
11:55:15 - 21-May-26 |
| Sell* | 1 | $64.02 | Automatic Execution |
11:55:15 - 21-May-26 |
| Sell* | 1 | $64.03 | Automatic Execution |
11:55:15 - 21-May-26 |
| Sell* | 1 | $64.03 | Automatic Execution |
11:55:15 - 21-May-26 |
| Sell* | 1 | $64.03 | Automatic Execution |
11:54:40 - 21-May-26 |
| Unknown* | 100 | $64.06 | Automatic Execution |
11:52:31 - 21-May-26 |
| Sell* | 50 | $64.04 | Automatic Execution |
11:51:02 - 21-May-26 |
| Sell* | 50 | $64.04 | Automatic Execution |
11:51:02 - 21-May-26 |
| Sell* | 1 | $64.04 | Automatic Execution |
11:51:02 - 21-May-26 |
| Buy* | 100 | $64.06 | Automatic Execution |
11:50:31 - 21-May-26 |
| Buy* | 66 | $64.06 | Automatic Execution |
11:50:31 - 21-May-26 |
| Sell* | 100 | $64.05 | Automatic Execution |
11:50:31 - 21-May-26 |
| Sell* | 1 | $64.05 | Automatic Execution |
11:50:31 - 21-May-26 |
| Sell* | 1 | $64.14 | Automatic Execution |
10:18:50 - 21-May-26 |
| Sell* | 12 | $64.135 | Automatic Execution |
10:18:07 - 21-May-26 |
| Sell* | 1 | $64.14 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 2 | $64.24 | Automatic Execution |
10:16:09 - 21-May-26 |
| Sell* | 2 | $64.00 | Automatic Execution |
10:51:23 - 21-May-26 |
| Sell* | 6 | $64.24 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 20 | $64.01 | Automatic Execution |
10:51:16 - 21-May-26 |
| Sell* | 12 | $64.24 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 10 | $64.01 | Automatic Execution |
10:51:16 - 21-May-26 |
| Sell* | 8 | $64.25 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 3 | $64.08 | Automatic Execution |
10:49:25 - 21-May-26 |
| Sell* | 20 | $64.25 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 4 | $64.07 | Automatic Execution |
10:49:25 - 21-May-26 |
| Sell* | 32 | $64.25 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 100 | $64.16 | Automatic Execution |
11:19:22 - 21-May-26 |
| Buy* | 64 | $64.04 | Automatic Execution |
10:48:02 - 21-May-26 |
| Sell* | 20 | $64.25 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 8 | $64.16 | Automatic Execution |
11:19:22 - 21-May-26 |
| Buy* | 100 | $64.06 | Automatic Execution |
10:48:02 - 21-May-26 |
| Sell* | 20 | $64.25 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 26 | $64.15 | Automatic Execution |
11:19:22 - 21-May-26 |
| Buy* | 8 | $64.06 | Automatic Execution |
10:48:02 - 21-May-26 |
| Sell* | 20 | $64.24 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 10 | $64.15 | Automatic Execution |
11:19:22 - 21-May-26 |
| Buy* | 6 | $64.05 | Automatic Execution |
10:48:02 - 21-May-26 |
| Sell* | 20 | $64.24 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 1 | $64.15 | Automatic Execution |
11:19:22 - 21-May-26 |
| Buy* | 94 | $64.05 | Automatic Execution |
10:48:02 - 21-May-26 |
| Sell* | 20 | $64.25 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 82 | $64.15 | Automatic Execution |
11:19:22 - 21-May-26 |
| Buy* | 100 | $64.04 | Automatic Execution |
10:48:02 - 21-May-26 |
| Sell* | 40 | $64.25 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 7 | $64.15 | Automatic Execution |
11:19:22 - 21-May-26 |
| Buy* | 100 | $64.04 | Automatic Execution |
10:48:02 - 21-May-26 |
| Sell* | 40 | $64.25 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 18 | $64.15 | Automatic Execution |
11:19:22 - 21-May-26 |
| Unknown* | 43 | $64.015 | Automatic Execution |
10:47:48 - 21-May-26 |
| Sell* | 24 | $64.26 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 8 | $64.14 | Automatic Execution |
11:19:22 - 21-May-26 |
| Unknown* | 1 | $64.015 | Automatic Execution |
10:47:36 - 21-May-26 |
| Sell* | 10 | $64.26 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 41 | $64.14 | Automatic Execution |
11:18:24 - 21-May-26 |
| Unknown* | 1 | $64.015 | Automatic Execution |
10:47:21 - 21-May-26 |
| Buy* | 1 | $63.39 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 1 | $63.27 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 40 | $63.19 | Automatic Execution |
09:48:47 - 21-May-26 |
| Sell* | 100 | $63.13 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 100 | $63.14 | Ordinary |
09:29:55 - 21-May-26 |
| Sell* | 100 | $63.14 | Ordinary |
09:29:55 - 21-May-26 |
| Sell* | 53 | $64.50 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 7 | $64.50 | Ordinary |
07:00:40 - 21-May-26 |