| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $74.29 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 5 | $74.29 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Buy* | 42 | $74.30 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Buy* | 38 | $74.30 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Buy* | 100 | $74.30 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Buy* | 100 | $74.30 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Buy* | 5 | $74.29 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Buy* | 200 | $74.30 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Buy* | 28 | $74.29 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Sell* | 24 | $74.28 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Sell* | 10 | $74.28 | Automatic Execution |
15:54:46 - 10-Jul-26 |
| Sell* | 11 | $74.28 | Automatic Execution |
15:54:46 - 10-Jul-26 |
| Sell* | 11 | $74.28 | Automatic Execution |
15:54:46 - 10-Jul-26 |
| Sell* | 56 | $74.28 | Automatic Execution |
15:54:46 - 10-Jul-26 |
| Sell* | 5 | $74.28 | Automatic Execution |
15:54:46 - 10-Jul-26 |
| Sell* | 90 | $74.28 | Automatic Execution |
15:54:46 - 10-Jul-26 |
| Sell* | 10 | $74.29 | Automatic Execution |
15:54:46 - 10-Jul-26 |
| Sell* | 1 | $74.31 | Automatic Execution |
15:54:13 - 10-Jul-26 |
| Unknown* | 1 | $74.34 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Unknown* | 1 | $74.34 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Unknown* | 1 | $74.34 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Unknown* | 1 | $74.34 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Sell* | 1 | $74.34 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Unknown* | 100 | $74.37 | Automatic Execution |
15:53:29 - 10-Jul-26 |
| Sell* | 1 | $74.36 | Automatic Execution |
15:53:07 - 10-Jul-26 |
| Sell* | 24 | $74.36 | Automatic Execution |
15:53:07 - 10-Jul-26 |
| Sell* | 24 | $74.38 | Automatic Execution |
15:53:07 - 10-Jul-26 |
| Buy* | 4 | $74.375 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Buy* | 96 | $74.375 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Buy* | 72 | $74.405 | Automatic Execution |
15:50:13 - 10-Jul-26 |
| Buy* | 1 | $74.39 | Automatic Execution |
15:50:13 - 10-Jul-26 |
| Buy* | 1 | $74.38 | Automatic Execution |
15:50:13 - 10-Jul-26 |
| Buy* | 1 | $74.38 | Automatic Execution |
15:50:13 - 10-Jul-26 |
| Sell* | 46 | $74.325 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 25 | $74.315 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 25 | $74.315 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 25 | $74.315 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 25 | $74.315 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $74.31 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 25 | $74.315 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 25 | $74.315 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 25 | $74.33 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 25 | $74.33 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 25 | $74.33 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 25 | $74.33 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 25 | $74.33 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 25 | $74.33 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 25 | $74.33 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 25 | $74.33 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 25 | $74.315 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 25 | $74.315 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 25 | $74.315 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 25 | $74.315 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $74.34 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 5 | $74.28 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 70 | $74.25 | Automatic Execution |
15:49:50 - 10-Jul-26 |
| Sell* | 10 | $74.25 | Automatic Execution |
15:49:50 - 10-Jul-26 |
| Unknown* | 52 | $74.28 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Unknown* | 1 | $74.28 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Buy* | 65 | $74.29 | Automatic Execution |
15:48:59 - 10-Jul-26 |
| Buy* | 46 | $74.29 | Automatic Execution |
15:48:59 - 10-Jul-26 |
| Buy* | 27 | $74.29 | Automatic Execution |
15:48:59 - 10-Jul-26 |
| Buy* | 12 | $74.29 | Automatic Execution |
15:48:59 - 10-Jul-26 |
| Buy* | 47 | $74.29 | Automatic Execution |
15:48:59 - 10-Jul-26 |
| Buy* | 4 | $74.29 | Automatic Execution |
15:48:59 - 10-Jul-26 |
| Buy* | 24 | $74.29 | Automatic Execution |
15:48:59 - 10-Jul-26 |
| Buy* | 80 | $74.28 | Automatic Execution |
15:48:01 - 10-Jul-26 |
| Sell* | 3 | $74.475 | Automatic Execution |
15:32:10 - 10-Jul-26 |
| Sell* | 6 | $74.48 | Automatic Execution |
15:32:06 - 10-Jul-26 |
| Sell* | 93 | $74.49 | Automatic Execution |
15:32:06 - 10-Jul-26 |
| Sell* | 7 | $74.49 | Automatic Execution |
15:32:06 - 10-Jul-26 |
| Buy* | 4 | $74.52 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Buy* | 35 | $74.51 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Buy* | 9 | $74.50 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Buy* | 1 | $74.50 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Buy* | 30 | $74.49 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Buy* | 8 | $74.49 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Sell* | 100 | $74.43 | Automatic Execution |
15:25:26 - 10-Jul-26 |
| Sell* | 100 | $74.43 | Automatic Execution |
15:25:26 - 10-Jul-26 |
| Buy* | 60 | $74.45 | Automatic Execution |
15:25:26 - 10-Jul-26 |
| Sell* | 1 | $74.44 | Automatic Execution |
15:25:26 - 10-Jul-26 |
| Sell* | 5 | $74.44 | Automatic Execution |
15:24:34 - 10-Jul-26 |
| Buy* | 100 | $74.465 | Automatic Execution |
15:24:03 - 10-Jul-26 |
| Buy* | 100 | $74.465 | Automatic Execution |
15:24:03 - 10-Jul-26 |
| Buy* | 99 | $74.465 | Automatic Execution |
15:24:03 - 10-Jul-26 |
| Buy* | 1 | $74.465 | Automatic Execution |
15:23:59 - 10-Jul-26 |
| Buy* | 64 | $74.465 | Automatic Execution |
15:22:53 - 10-Jul-26 |
| Buy* | 1 | $74.47 | Automatic Execution |
15:22:37 - 10-Jul-26 |
| Sell* | 1 | $74.44 | Automatic Execution |
15:21:56 - 10-Jul-26 |
| Buy* | 1 | $74.48 | Automatic Execution |
15:20:31 - 10-Jul-26 |
| Buy* | 1 | $74.48 | Automatic Execution |
15:20:31 - 10-Jul-26 |
| Buy* | 4 | $74.48 | Automatic Execution |
15:20:23 - 10-Jul-26 |
| Buy* | 1 | $74.48 | Automatic Execution |
15:20:23 - 10-Jul-26 |
| Buy* | 5 | $74.44 | Automatic Execution |
15:20:20 - 10-Jul-26 |
| Buy* | 27 | $74.44 | Automatic Execution |
15:20:20 - 10-Jul-26 |
| Buy* | 1 | $74.57 | Automatic Execution |
15:06:08 - 10-Jul-26 |
| Buy* | 96 | $74.52 | Automatic Execution |
15:05:41 - 10-Jul-26 |
| Buy* | 51 | $74.51 | Automatic Execution |
15:05:41 - 10-Jul-26 |
| Sell* | 47 | $74.45 | Automatic Execution |
15:02:45 - 10-Jul-26 |
| Sell* | 33 | $74.45 | Automatic Execution |
15:00:01 - 10-Jul-26 |
| Sell* | 100 | $74.45 | Automatic Execution |
15:00:01 - 10-Jul-26 |
| Sell* | 5 | $74.46 | Automatic Execution |
15:00:01 - 10-Jul-26 |
| Sell* | 100 | $74.46 | Automatic Execution |
15:00:01 - 10-Jul-26 |
| Buy* | 1 | $74.52 | Automatic Execution |
14:57:59 - 10-Jul-26 |
| Buy* | 1 | $74.52 | Automatic Execution |
14:57:59 - 10-Jul-26 |
| Buy* | 1 | $74.52 | Automatic Execution |
14:57:59 - 10-Jul-26 |
| Buy* | 1 | $74.52 | Automatic Execution |
14:57:59 - 10-Jul-26 |
| Buy* | 4 | $74.52 | Automatic Execution |
14:57:59 - 10-Jul-26 |
| Buy* | 1 | $74.51 | Automatic Execution |
14:57:59 - 10-Jul-26 |
| Buy* | 8 | $74.52 | Automatic Execution |
14:57:59 - 10-Jul-26 |
| Buy* | 1 | $74.50 | Automatic Execution |
14:57:59 - 10-Jul-26 |
| Buy* | 35 | $74.49 | Automatic Execution |
14:57:59 - 10-Jul-26 |
| Buy* | 60 | $74.46 | Automatic Execution |
14:57:59 - 10-Jul-26 |
| Buy* | 1 | $74.46 | Automatic Execution |
14:57:59 - 10-Jul-26 |
| Buy* | 28 | $74.46 | Automatic Execution |
14:57:59 - 10-Jul-26 |
| Buy* | 11 | $74.45 | Automatic Execution |
14:57:59 - 10-Jul-26 |
| Buy* | 89 | $74.45 | Automatic Execution |
14:57:59 - 10-Jul-26 |
| Buy* | 38 | $74.42 | Automatic Execution |
14:57:11 - 10-Jul-26 |
| Buy* | 2 | $74.42 | Automatic Execution |
14:57:11 - 10-Jul-26 |
| Buy* | 5 | $74.41 | Automatic Execution |
14:57:10 - 10-Jul-26 |
| Buy* | 3 | $74.39 | Automatic Execution |
14:57:10 - 10-Jul-26 |
| Buy* | 3 | $74.39 | Automatic Execution |
14:57:10 - 10-Jul-26 |
| Buy* | 5 | $74.40 | Automatic Execution |
14:55:47 - 10-Jul-26 |
| Buy* | 5 | $74.40 | Automatic Execution |
14:55:30 - 10-Jul-26 |
| Sell* | 3 | $74.34 | Automatic Execution |
14:53:58 - 10-Jul-26 |
| Buy* | 10 | $74.38 | Automatic Execution |
14:51:51 - 10-Jul-26 |
| Buy* | 10 | $74.38 | Automatic Execution |
14:51:44 - 10-Jul-26 |
| Buy* | 10 | $74.38 | Automatic Execution |
14:51:35 - 10-Jul-26 |
| Buy* | 10 | $74.38 | Automatic Execution |
14:51:34 - 10-Jul-26 |
| Sell* | 93 | $74.37 | Automatic Execution |
14:51:34 - 10-Jul-26 |
| Sell* | 1 | $74.38 | Automatic Execution |
14:51:34 - 10-Jul-26 |
| Buy* | 50 | $74.41 | Automatic Execution |
14:50:27 - 10-Jul-26 |
| Buy* | 50 | $74.41 | Automatic Execution |
14:50:27 - 10-Jul-26 |
| Buy* | 95 | $74.41 | Automatic Execution |
14:50:27 - 10-Jul-26 |
| Buy* | 22 | $74.41 | Automatic Execution |
14:50:27 - 10-Jul-26 |
| Buy* | 100 | $74.41 | Automatic Execution |
14:50:27 - 10-Jul-26 |
| Sell* | 33 | $74.35 | Automatic Execution |
14:49:37 - 10-Jul-26 |
| Sell* | 100 | $74.34 | Automatic Execution |
14:49:37 - 10-Jul-26 |
| Sell* | 6 | $74.32 | Automatic Execution |
14:49:31 - 10-Jul-26 |
| Sell* | 25 | $74.32 | Automatic Execution |
14:49:31 - 10-Jul-26 |
| Sell* | 30 | $74.35 | Automatic Execution |
14:49:21 - 10-Jul-26 |
| Buy* | 1 | $74.35 | Automatic Execution |
14:46:06 - 10-Jul-26 |
| Buy* | 1 | $74.35 | Automatic Execution |
14:46:06 - 10-Jul-26 |
| Sell* | 1 | $74.40 | Automatic Execution |
14:34:57 - 10-Jul-26 |
| Sell* | 100 | $74.42 | Automatic Execution |
14:34:06 - 10-Jul-26 |
| Sell* | 100 | $74.42 | Automatic Execution |
14:34:06 - 10-Jul-26 |
| Sell* | 2 | $74.42 | Automatic Execution |
14:34:05 - 10-Jul-26 |
| Sell* | 1 | $74.47 | Automatic Execution |
14:34:05 - 10-Jul-26 |
| Buy* | 57 | $74.53 | Automatic Execution |
14:31:17 - 10-Jul-26 |
| Buy* | 2 | $74.53 | Automatic Execution |
14:31:17 - 10-Jul-26 |
| Buy* | 3 | $74.53 | Automatic Execution |
14:31:17 - 10-Jul-26 |
| Buy* | 6 | $74.52 | Automatic Execution |
14:31:17 - 10-Jul-26 |
| Buy* | 3 | $74.52 | Automatic Execution |
14:31:17 - 10-Jul-26 |
| Buy* | 5 | $74.52 | Automatic Execution |
14:30:53 - 10-Jul-26 |
| Unknown* | 100 | $74.49 | Automatic Execution |
14:30:37 - 10-Jul-26 |
| Unknown* | 5 | $74.49 | Automatic Execution |
14:29:01 - 10-Jul-26 |
| Sell* | 1 | $74.51 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Sell* | 10 | $74.58 | Automatic Execution |
14:19:31 - 10-Jul-26 |
| Sell* | 2 | $74.58 | Automatic Execution |
14:19:09 - 10-Jul-26 |
| Sell* | 20 | $74.61 | Automatic Execution |
14:19:05 - 10-Jul-26 |
| Sell* | 3 | $74.60 | Automatic Execution |
14:19:05 - 10-Jul-26 |
| Sell* | 93 | $74.60 | Automatic Execution |
14:19:05 - 10-Jul-26 |
| Sell* | 84 | $74.61 | Automatic Execution |
14:19:05 - 10-Jul-26 |
| Unknown* | 5 | $74.66 | Automatic Execution |
14:18:18 - 10-Jul-26 |
| Sell* | 8 | $74.60 | Automatic Execution |
14:04:57 - 10-Jul-26 |
| Sell* | 1 | $74.66 | Automatic Execution |
14:04:28 - 10-Jul-26 |
| Sell* | 6 | $74.67 | Automatic Execution |
14:04:07 - 10-Jul-26 |
| Sell* | 1 | $74.725 | Automatic Execution |
14:03:09 - 10-Jul-26 |
| Sell* | 3 | $74.78 | Automatic Execution |
14:02:03 - 10-Jul-26 |
| Sell* | 1 | $74.83 | Automatic Execution |
14:01:36 - 10-Jul-26 |
| Sell* | 2 | $74.83 | Automatic Execution |
14:01:36 - 10-Jul-26 |
| Sell* | 40 | $74.86 | Automatic Execution |
14:01:25 - 10-Jul-26 |
| Sell* | 1 | $74.86 | Automatic Execution |
14:01:25 - 10-Jul-26 |
| Sell* | 20 | $74.86 | Automatic Execution |
14:01:25 - 10-Jul-26 |
| Sell* | 1 | $74.87 | Automatic Execution |
13:58:10 - 10-Jul-26 |
| Sell* | 1 | $74.87 | Automatic Execution |
13:58:10 - 10-Jul-26 |
| Sell* | 10 | $74.89 | Automatic Execution |
13:57:04 - 10-Jul-26 |
| Sell* | 4 | $74.89 | Automatic Execution |
13:54:37 - 10-Jul-26 |
| Buy* | 1 | $74.89 | Automatic Execution |
13:54:37 - 10-Jul-26 |
| Buy* | 1 | $74.88 | Automatic Execution |
13:54:09 - 10-Jul-26 |
| Buy* | 103 | $74.88 | Automatic Execution |
13:54:09 - 10-Jul-26 |
| Buy* | 1 | $74.87 | Automatic Execution |
13:54:07 - 10-Jul-26 |
| Buy* | 56 | $74.87 | Automatic Execution |
13:54:07 - 10-Jul-26 |
| Buy* | 10 | $74.87 | Automatic Execution |
13:54:07 - 10-Jul-26 |
| Buy* | 1 | $74.87 | Automatic Execution |
13:54:07 - 10-Jul-26 |
| Buy* | 100 | $74.87 | Automatic Execution |
13:54:07 - 10-Jul-26 |
| Sell* | 1 | $74.79 | Automatic Execution |
13:50:55 - 10-Jul-26 |
| Sell* | 1 | $74.80 | Automatic Execution |
13:49:15 - 10-Jul-26 |
| Sell* | 1 | $74.81 | Automatic Execution |
13:49:15 - 10-Jul-26 |
| Sell* | 100 | $74.82 | Automatic Execution |
13:47:29 - 10-Jul-26 |
| Sell* | 2 | $74.82 | Automatic Execution |
13:47:29 - 10-Jul-26 |
| Sell* | 1 | $74.82 | Automatic Execution |
13:47:29 - 10-Jul-26 |
| Sell* | 1 | $74.82 | Automatic Execution |
13:47:29 - 10-Jul-26 |
| Sell* | 16 | $74.83 | Automatic Execution |
13:47:29 - 10-Jul-26 |
| Sell* | 4 | $74.83 | Automatic Execution |
13:47:29 - 10-Jul-26 |
| Sell* | 100 | $74.83 | Automatic Execution |
13:47:29 - 10-Jul-26 |
| Sell* | 1 | $74.83 | Automatic Execution |
13:47:29 - 10-Jul-26 |
| Sell* | 23 | $74.84 | Automatic Execution |
13:46:26 - 10-Jul-26 |
| Sell* | 10 | $74.84 | Automatic Execution |
13:46:26 - 10-Jul-26 |
| Sell* | 80 | $74.84 | Automatic Execution |
13:46:26 - 10-Jul-26 |
| Sell* | 1 | $74.84 | Automatic Execution |
13:46:26 - 10-Jul-26 |
| Buy* | 5 | $74.87 | Automatic Execution |
13:46:26 - 10-Jul-26 |
| Buy* | 1 | $74.87 | Automatic Execution |
13:46:01 - 10-Jul-26 |
| Buy* | 10 | $74.83 | Automatic Execution |
13:45:42 - 10-Jul-26 |
| Buy* | 1 | $74.83 | Automatic Execution |
13:45:42 - 10-Jul-26 |
| Buy* | 1 | $74.83 | Automatic Execution |
13:45:42 - 10-Jul-26 |
| Buy* | 1 | $74.83 | Automatic Execution |
13:45:42 - 10-Jul-26 |
| Buy* | 1 | $74.83 | Automatic Execution |
13:45:42 - 10-Jul-26 |
| Buy* | 1 | $74.82 | Automatic Execution |
13:45:42 - 10-Jul-26 |
| Buy* | 1 | $74.82 | Automatic Execution |
13:45:42 - 10-Jul-26 |
| Buy* | 18 | $74.82 | Automatic Execution |
13:45:42 - 10-Jul-26 |
| Sell* | 28 | $74.74 | Automatic Execution |
13:34:17 - 10-Jul-26 |
| Sell* | 15 | $74.74 | Automatic Execution |
13:34:17 - 10-Jul-26 |
| Buy* | 26 | $74.76 | Automatic Execution |
13:29:53 - 10-Jul-26 |
| Buy* | 43 | $74.76 | Automatic Execution |
13:29:53 - 10-Jul-26 |
| Buy* | 57 | $74.76 | Automatic Execution |
13:29:53 - 10-Jul-26 |
| Buy* | 1 | $74.75 | Automatic Execution |
13:29:53 - 10-Jul-26 |
| Buy* | 21 | $74.75 | Automatic Execution |
13:29:53 - 10-Jul-26 |
| Unknown* | 5 | $74.72 | Automatic Execution |
13:29:45 - 10-Jul-26 |
| Sell* | 2 | $74.72 | Automatic Execution |
13:28:34 - 10-Jul-26 |
| Sell* | 1 | $74.72 | Automatic Execution |
13:28:34 - 10-Jul-26 |
| Sell* | 20 | $74.74 | Automatic Execution |
13:26:56 - 10-Jul-26 |
| Sell* | 1 | $74.76 | Automatic Execution |
13:25:03 - 10-Jul-26 |
| Sell* | 3 | $74.77 | Automatic Execution |
13:24:41 - 10-Jul-26 |
| Sell* | 1 | $74.77 | Automatic Execution |
13:24:41 - 10-Jul-26 |
| Buy* | 74 | $74.82 | Automatic Execution |
13:22:27 - 10-Jul-26 |
| Buy* | 6 | $74.82 | Automatic Execution |
13:22:27 - 10-Jul-26 |
| Buy* | 10 | $74.82 | Automatic Execution |
13:22:27 - 10-Jul-26 |
| Buy* | 1 | $74.81 | Automatic Execution |
13:22:27 - 10-Jul-26 |
| Sell* | 2 | $74.80 | Automatic Execution |
13:18:30 - 10-Jul-26 |
| Sell* | 10 | $74.80 | Automatic Execution |
13:18:30 - 10-Jul-26 |
| Buy* | 3 | $74.81 | Automatic Execution |
13:16:39 - 10-Jul-26 |
| Buy* | 2 | $74.81 | Automatic Execution |
13:16:39 - 10-Jul-26 |
| Buy* | 5 | $74.81 | Automatic Execution |
13:16:39 - 10-Jul-26 |
| Buy* | 5 | $74.80 | Automatic Execution |
13:16:39 - 10-Jul-26 |
| Sell* | 90 | $74.77 | Automatic Execution |
13:16:39 - 10-Jul-26 |
| Sell* | 10 | $74.77 | Automatic Execution |
13:16:39 - 10-Jul-26 |
| Buy* | 100 | $74.79 | Automatic Execution |
13:16:39 - 10-Jul-26 |
| Sell* | 20 | $74.77 | Automatic Execution |
13:16:39 - 10-Jul-26 |
| Unknown* | 30 | $74.78 | Automatic Execution |
13:16:39 - 10-Jul-26 |
| Buy* | 5 | $74.80 | Automatic Execution |
13:16:39 - 10-Jul-26 |
| Sell* | 18 | $74.77 | Automatic Execution |
13:16:39 - 10-Jul-26 |
| Sell* | 30 | $74.78 | Automatic Execution |
13:16:39 - 10-Jul-26 |
| Sell* | 1 | $74.78 | Automatic Execution |
13:16:39 - 10-Jul-26 |
| Sell* | 5 | $74.79 | Automatic Execution |
13:16:39 - 10-Jul-26 |
| Sell* | 25 | $74.79 | Automatic Execution |
13:16:39 - 10-Jul-26 |
| Sell* | 1 | $74.79 | Automatic Execution |
13:16:39 - 10-Jul-26 |
| Sell* | 2 | $74.80 | Automatic Execution |
13:16:39 - 10-Jul-26 |
| Sell* | 100 | $74.80 | Automatic Execution |
13:16:39 - 10-Jul-26 |
| Sell* | 100 | $74.82 | Automatic Execution |
13:16:39 - 10-Jul-26 |
| Sell* | 40 | $74.82 | Automatic Execution |
13:16:39 - 10-Jul-26 |
| Sell* | 3 | $74.82 | Automatic Execution |
13:16:39 - 10-Jul-26 |
| Sell* | 8 | $74.83 | Automatic Execution |
13:16:39 - 10-Jul-26 |
| Sell* | 16 | $74.83 | Automatic Execution |
13:16:39 - 10-Jul-26 |
| Sell* | 33 | $74.83 | Automatic Execution |
13:16:39 - 10-Jul-26 |
| Sell* | 1 | $74.83 | Automatic Execution |
13:16:39 - 10-Jul-26 |
| Sell* | 30 | $74.84 | Automatic Execution |
13:16:39 - 10-Jul-26 |
| Buy* | 9 | $74.87 | Automatic Execution |
13:15:56 - 10-Jul-26 |
| Sell* | 53 | $74.86 | Automatic Execution |
12:57:54 - 10-Jul-26 |
| Sell* | 1 | $74.87 | Automatic Execution |
12:57:54 - 10-Jul-26 |
| Buy* | 1 | $74.89 | Automatic Execution |
12:55:43 - 10-Jul-26 |
| Buy* | 64 | $74.88 | Automatic Execution |
12:55:43 - 10-Jul-26 |
| Buy* | 56 | $74.87 | Automatic Execution |
12:55:43 - 10-Jul-26 |
| Buy* | 38 | $74.87 | Automatic Execution |
12:55:43 - 10-Jul-26 |
| Buy* | 6 | $74.80 | Automatic Execution |
12:53:03 - 10-Jul-26 |
| Buy* | 1 | $74.79 | Automatic Execution |
12:52:39 - 10-Jul-26 |
| Buy* | 10 | $74.80 | Automatic Execution |
12:47:22 - 10-Jul-26 |
| Buy* | 1 | $74.77 | Automatic Execution |
12:28:18 - 10-Jul-26 |
| Sell* | 100 | $74.75 | Automatic Execution |
12:19:48 - 10-Jul-26 |
| Buy* | 3 | $74.76 | Automatic Execution |
11:54:36 - 10-Jul-26 |
| Buy* | 1 | $74.755 | Automatic Execution |
11:54:03 - 10-Jul-26 |
| Buy* | 5 | $74.74 | Automatic Execution |
11:53:55 - 10-Jul-26 |
| Buy* | 1 | $74.64 | Automatic Execution |
11:51:22 - 10-Jul-26 |
| Buy* | 8 | $74.64 | Automatic Execution |
11:51:22 - 10-Jul-26 |
| Buy* | 1 | $74.58 | Automatic Execution |
11:50:02 - 10-Jul-26 |
| Buy* | 25 | $74.57 | Automatic Execution |
11:50:02 - 10-Jul-26 |
| Sell* | 15 | $74.50 | Automatic Execution |
11:49:56 - 10-Jul-26 |
| Sell* | 10 | $74.49 | Automatic Execution |
11:49:56 - 10-Jul-26 |
| Sell* | 24 | $74.49 | Automatic Execution |
11:46:29 - 10-Jul-26 |
| Sell* | 1 | $74.49 | Automatic Execution |
11:46:29 - 10-Jul-26 |
| Sell* | 1 | $74.79 | Automatic Execution |
11:22:11 - 10-Jul-26 |
| Sell* | 1 | $74.86 | Automatic Execution |
11:21:08 - 10-Jul-26 |
| Sell* | 10 | $74.85 | Automatic Execution |
11:20:12 - 10-Jul-26 |
| Sell* | 1 | $74.85 | Automatic Execution |
11:20:12 - 10-Jul-26 |
| Sell* | 10 | $74.85 | Automatic Execution |
11:20:12 - 10-Jul-26 |
| Sell* | 20 | $74.85 | Automatic Execution |
11:20:12 - 10-Jul-26 |
| Sell* | 1 | $74.89 | Automatic Execution |
11:19:12 - 10-Jul-26 |
| Buy* | 1 | $74.93 | Automatic Execution |
11:19:11 - 10-Jul-26 |
| Buy* | 62 | $75.03 | Automatic Execution |
10:51:11 - 10-Jul-26 |
| Sell* | 25 | $74.89 | Automatic Execution |
10:48:52 - 10-Jul-26 |
| Sell* | 25 | $74.89 | Automatic Execution |
10:48:52 - 10-Jul-26 |
| Sell* | 25 | $74.89 | Automatic Execution |
10:48:52 - 10-Jul-26 |
| Buy* | 25 | $74.89 | Automatic Execution |
10:48:45 - 10-Jul-26 |
| Sell* | 1 | $74.91 | Automatic Execution |
10:48:45 - 10-Jul-26 |
| Sell* | 20 | $74.91 | Automatic Execution |
10:48:45 - 10-Jul-26 |
| Sell* | 10 | $74.96 | Automatic Execution |
10:46:06 - 10-Jul-26 |
| Sell* | 17 | $74.96 | Automatic Execution |
10:46:06 - 10-Jul-26 |
| Sell* | 9 | $74.97 | Automatic Execution |
10:46:06 - 10-Jul-26 |
| Sell* | 1 | $75.00 | Automatic Execution |
10:46:06 - 10-Jul-26 |
| Sell* | 4 | $75.08 | Automatic Execution |
10:45:57 - 10-Jul-26 |
| Sell* | 23 | $75.09 | Automatic Execution |
10:45:57 - 10-Jul-26 |
| Sell* | 23 | $75.09 | Automatic Execution |
10:45:57 - 10-Jul-26 |
| Sell* | 100 | $75.10 | Automatic Execution |
10:45:57 - 10-Jul-26 |
| Sell* | 100 | $75.10 | Automatic Execution |
10:45:57 - 10-Jul-26 |
| Sell* | 23 | $75.11 | Automatic Execution |
10:45:57 - 10-Jul-26 |
| Sell* | 23 | $75.11 | Automatic Execution |
10:45:57 - 10-Jul-26 |
| Buy* | 30 | $74.22 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Sell* | 33 | $75.11 | Automatic Execution |
10:45:57 - 10-Jul-26 |
| Sell* | 5 | $74.05 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 33 | $75.11 | Automatic Execution |
10:45:57 - 10-Jul-26 |
| Sell* | 100 | $74.66 | Automatic Execution |
09:47:06 - 10-Jul-26 |
| Sell* | 3 | $74.05 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 33 | $75.11 | Automatic Execution |
10:45:57 - 10-Jul-26 |
| Sell* | 9 | $74.66 | Automatic Execution |
09:47:06 - 10-Jul-26 |
| Sell* | 12 | $74.01 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 23 | $75.11 | Automatic Execution |
10:45:57 - 10-Jul-26 |
| Sell* | 134 | $74.66 | Automatic Execution |
09:47:06 - 10-Jul-26 |
| Sell* | 6 | $74.05 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 16 | $75.16 | Automatic Execution |
10:45:57 - 10-Jul-26 |
| Sell* | 9 | $74.66 | Automatic Execution |
09:47:06 - 10-Jul-26 |
| Buy* | 14 | $74.01 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 47 | $75.14 | Automatic Execution |
10:45:57 - 10-Jul-26 |
| Buy* | 60 | $74.88 | Automatic Execution |
10:20:07 - 10-Jul-26 |
| Sell* | 148 | $74.66 | Automatic Execution |
09:47:06 - 10-Jul-26 |
| Buy* | 1 | $74.05 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 47 | $75.14 | Automatic Execution |
10:45:57 - 10-Jul-26 |
| Buy* | 92 | $74.78 | Automatic Execution |
10:15:49 - 10-Jul-26 |
| Sell* | 9 | $74.66 | Automatic Execution |
09:47:06 - 10-Jul-26 |
| Buy* | 11 | $74.01 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 53 | $75.14 | Automatic Execution |
10:45:57 - 10-Jul-26 |
| Buy* | 5 | $74.78 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 20 | $74.66 | Automatic Execution |
09:47:06 - 10-Jul-26 |
| Buy* | 14 | $74.01 | Automatic Execution |
09:30:00 - 10-Jul-26 |