| Price | $73.43 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $2.28 3.21% |
| Buy | $73.99 |
| Sell | $69.30 |
| Last Trade: | Buy 85.00 at $73.57 |
| Day's Volume: | 31,164 |
| Last Close: | $73.45 |
| Open: | $71.93 |
| ISIN: | US8941641024 |
| Day's Range | $71.93 - $73.63 |
| 52wk Range: | $46.49 - $76.31 |
| Market Capitalisation: | $4.61b |
| VWAP: | $73.21504 |
| Shares in Issue: | 64.33m |
Travel + Leisur (TNL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 85 | $73.57 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 90 | $73.57 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 9 | $73.57 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 10 | $73.55 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 24 | $73.54 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 1 | $73.55 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 100 | $73.55 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 30 | $73.57 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 1 | $73.57 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 2 | $73.57 | Automatic Execution |
15:52:41 - 06-Feb-26 |
