| Price | $61.04 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.53 -0.86% |
| Buy | $61.50 |
| Sell | $60.54 |
| Last Trade: | Buy 83.00 at $61.02 |
| Day's Volume: | 17,066 |
| Last Close: | $61.04 |
| Open: | $61.485 |
| ISIN: | US8941641024 |
| Day's Range | $60.48 - $61.485 |
| 52wk Range: | $46.49 - $64.25 |
| Market Capitalisation: | $3.96b |
| VWAP: | $60.81853 |
| Shares in Issue: | 64.92m |
Travel + Leisur (TNL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 83 | $61.02 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 2 | $61.02 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 8 | $61.02 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 5 | $61.02 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 1 | $61.02 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 5 | $61.02 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 10 | $61.02 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 10 | $61.02 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 25 | $61.01 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 1 | $61.01 | Automatic Execution |
15:51:19 - 19-Sep-25 |
