Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Travel + Leisur (TNL.US) Share Price

Price $71.26 on 03-04-2026 at 22:47:29
Change $-0.22 -0.31%
Buy $76.27
Sell $65.51
Last Trade: -
Day's Volume: 37,155
Last Close: $71.25
Open: $69.36
ISIN: US8941641024
Day's Range $69.10 - $71.89
52wk Range: $37.90 - $80.83
Market Capitalisation: $4.46b
VWAP: $70.77618
Shares in Issue: 62.40m

Travel + Leisur (TNL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Travel + Leisur trades

Travel + Leisur (TNL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 69.36 71.89 69.10 71.25 37,155
2nd Apr 2026 (Thu) 69.36 71.89 69.10 71.25 37,155
1st Apr 2026 (Wed) 69.41 71.52 69.38 71.44 41,973
31st Mar 2026 (Tue) 69.17 69.57 67.56 69.19 31,227
30th Mar 2026 (Mon) 67.93 68.50 67.22 67.26 35,990
27th Mar 2026 (Fri) 69.63 69.63 67.38 67.69 29,691
26th Mar 2026 (Thu) 71.52 72.10 70.43 70.69 17,267
25th Mar 2026 (Wed) 73.06 73.06 71.09 71.88 30,451
24th Mar 2026 (Tue) 69.84 71.34 69.84 70.71 16,024
23rd Mar 2026 (Mon) 70.51 72.72 70.45 70.95 25,219
20th Mar 2026 (Fri) 69.01 69.05 67.69 68.57 19,382
19th Mar 2026 (Thu) 70.30 70.73 69.33 70.35 14,219
18th Mar 2026 (Wed) 69.46 70.99 69.46 70.14 28,042
17th Mar 2026 (Tue) 70.35 70.79 69.99 70.46 22,572
16th Mar 2026 (Mon) 69.50 69.79 68.605 68.64 38,141
13th Mar 2026 (Fri) 71.04 71.07 68.305 68.53 28,845
12th Mar 2026 (Thu) 72.08 72.08 68.89 69.83 22,790
11th Mar 2026 (Wed) 71.19 71.57 70.81 71.50 35,092
10th Mar 2026 (Tue) 71.30 72.06 69.87 71.12 18,266
9th Mar 2026 (Mon) 70.63 72.12 68.75 71.47 56,790
6th Mar 2026 (Fri) 72.01 73.215 71.31 73.15 20,732
5th Mar 2026 (Thu) 75.26 75.55 73.78 75.49 24,040
See more Travel + Leisur price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered