| Price | $57.07 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.61 1.08% |
| Buy | $58.50 |
| Sell | $55.90 |
| Buy / Sell TNL Shares | |
| Last Trade: | Sell 25.00 at $57.155 |
| Day's Volume: | 56,668 |
| Last Close: | $57.04 |
| Open: | $56.55 |
| ISIN: | US8941641024 |
| Day's Range | $56.32 - $57.35 |
| 52wk Range: | $46.49 - $58.33 |
| Market Capitalisation: | $3.76b |
| VWAP: | $56.86124 |
| Shares in Issue: | 66.42m |
Travel + Leisur (TNL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $57.155 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 25 | $57.155 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 25 | $57.16 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 25 | $57.16 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 25 | $57.16 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 25 | $57.16 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 128 | $57.13 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 100 | $57.12 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 72 | $57.13 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 100 | $57.12 | Automatic Execution |
15:56:12 - 18-Jul-25 |
