| Price | $70.94 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.34 -0.47% |
| Buy | $75.00 |
| Sell | $69.64 |
| Last Trade: | Sell 1.00 at $71.48 |
| Day's Volume: | 30,146 |
| Last Close: | $70.92 |
| Open: | $71.70 |
| ISIN: | US8941641024 |
| Day's Range | $70.62 - $71.70 |
| 52wk Range: | $46.49 - $72.08 |
| Market Capitalisation: | $4.48b |
| VWAP: | $71.03336 |
| Shares in Issue: | 64.33m |
Travel + Leisur (TNL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $71.48 | Ordinary |
16:34:02 - 12-Dec-25 |
| Buy* | 1 | $70.92 | Ordinary |
16:34:02 - 12-Dec-25 |
| Buy* | 20 | $70.98 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 80 | $70.97 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 40 | $70.98 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 100 | $70.91 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 100 | $70.91 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 100 | $70.91 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 80 | $70.90 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 85 | $70.88 | Automatic Execution |
15:51:25 - 12-Dec-25 |
