| Price | $95.75 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $1.63 1.73% |
| Buy | $97.47 |
| Sell | $92.88 |
| Last Trade: | Sell 4.00 at $95.57 |
| Day's Volume: | 14,615 |
| Last Close: | $95.71 |
| Open: | $96.09 |
| ISIN: | BMG8726X1065 |
| Day's Range | $94.72 - $96.99 |
| 52wk Range: | $47.31 - $103.16 |
| Market Capitalisation: | $2.81b |
| VWAP: | $95.73577 |
| Shares in Issue: | 29.92m |
Teekay Tankers (TNK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $95.57 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 1 | $95.52 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 1 | $95.52 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 10 | $95.53 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Buy* | 16 | $95.62 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Buy* | 21 | $95.60 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Buy* | 79 | $95.60 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Buy* | 1 | $95.60 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Buy* | 10 | $95.59 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Buy* | 90 | $95.59 | Automatic Execution |
15:50:38 - 28-Sep-26 |
