| Price | $72.48 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $3.15 4.55% |
| Buy | $75.00 |
| Sell | $70.00 |
| Last Trade: | Buy 1.00 at $72.34 |
| Day's Volume: | 36,183 |
| Last Close: | $72.45 |
| Open: | $71.06 |
| ISIN: | BMG8726X1065 |
| Day's Range | $70.89 - $72.48 |
| 52wk Range: | $41.83 - $83.86 |
| Market Capitalisation: | $2.07b |
| VWAP: | $71.98025 |
| Shares in Issue: | 29.92m |
Teekay Tankers (TNK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $72.34 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 13 | $72.25 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Sell* | 79 | $72.25 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Buy* | 10 | $72.35 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 4 | $72.35 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 100 | $72.29 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 72 | $72.27 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 28 | $72.27 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 79 | $72.25 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 7 | $72.25 | Automatic Execution |
15:55:00 - 10-Jul-26 |
