| Price | $78.60 on 21-05-2026 at 16:45:42 |
|---|---|
| Change | $-0.61 -0.77% |
| Buy | $78.55 |
| Sell | $78.30 |
| Last Trade: | Buy 41.00 at $79.04 |
| Day's Volume: | 6,423 |
| Last Close: | $78.99 |
| Open: | $78.83 |
| ISIN: | BMG8726X1065 |
| Day's Range | $78.26 - $79.71 |
| 52wk Range: | $41.05 - $84.57 |
| Market Capitalisation: | $2.30b |
| VWAP: | $78.89911 |
| Shares in Issue: | 29.92m |
Teekay Tankers (TNK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41 | $79.04 | Automatic Execution |
12:25:36 - 21-May-26 |
| Buy* | 16 | $79.00 | Automatic Execution |
12:22:06 - 21-May-26 |
| Sell* | 50 | $79.00 | Automatic Execution |
12:22:06 - 21-May-26 |
| Sell* | 100 | $79.00 | Automatic Execution |
12:22:06 - 21-May-26 |
| Sell* | 50 | $79.00 | Automatic Execution |
12:22:06 - 21-May-26 |
| Sell* | 100 | $79.00 | Automatic Execution |
12:22:06 - 21-May-26 |
| Sell* | 53 | $79.00 | Automatic Execution |
12:21:09 - 21-May-26 |
| Sell* | 100 | $79.00 | Automatic Execution |
12:21:09 - 21-May-26 |
| Sell* | 100 | $79.00 | Automatic Execution |
12:21:09 - 21-May-26 |
| Sell* | 53 | $78.95 | Automatic Execution |
12:20:41 - 21-May-26 |
