| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 77.12 | 79.15 | 77.12 | 78.99 | 22,500 |
| 19th May 2026 (Tue) | 77.00 | 77.34 | 75.30 | 75.98 | 17,383 |
| 18th May 2026 (Mon) | 77.75 | 79.09 | 76.50 | 76.94 | 17,115 |
| 15th May 2026 (Fri) | 75.37 | 77.32 | 75.27 | 77.19 | 12,339 |
| 14th May 2026 (Thu) | 79.65 | 79.69 | 76.01 | 77.34 | 21,996 |
| 13th May 2026 (Wed) | 80.58 | 80.58 | 76.705 | 77.57 | 19,172 |
| 12th May 2026 (Tue) | 81.47 | 81.47 | 78.86 | 80.06 | 25,646 |
| 11th May 2026 (Mon) | 83.70 | 83.70 | 81.23 | 81.56 | 24,875 |
| 8th May 2026 (Fri) | 81.25 | 83.86 | 81.25 | 83.03 | 18,601 |
| 7th May 2026 (Thu) | 80.15 | 82.05 | 79.93 | 81.27 | 33,555 |
| 6th May 2026 (Wed) | 81.45 | 82.20 | 79.00 | 79.38 | 14,880 |
| 5th May 2026 (Tue) | 80.33 | 83.37 | 80.33 | 82.61 | 23,991 |
| 4th May 2026 (Mon) | 79.95 | 81.29 | 79.29 | 79.70 | 15,215 |
| 1st May 2026 (Fri) | 78.86 | 80.48 | 77.84 | 80.48 | 15,916 |
| 30th Apr 2026 (Thu) | 79.50 | 79.51 | 77.33 | 78.55 | 20,911 |
| 29th Apr 2026 (Wed) | 78.70 | 79.00 | 77.39 | 78.31 | 13,267 |
| 28th Apr 2026 (Tue) | 79.30 | 79.30 | 77.70 | 78.03 | 18,643 |
| 27th Apr 2026 (Mon) | 77.27 | 78.49 | 75.39 | 77.71 | 25,645 |
| 24th Apr 2026 (Fri) | 73.58 | 75.93 | 73.58 | 75.94 | 20,572 |
| 23rd Apr 2026 (Thu) | 74.01 | 74.16 | 72.99 | 73.80 | 26,912 |
| 22nd Apr 2026 (Wed) | 73.37 | 73.48 | 71.96 | 73.42 | 20,590 |
| 21st Apr 2026 (Tue) | 76.66 | 77.06 | 73.19 | 73.63 | 18,533 |
| 20th Apr 2026 (Mon) | 74.01 | 76.97 | 73.89 | 76.50 | 18,043 |
| 17th Apr 2026 (Fri) | 76.00 | 77.09 | 74.50 | 75.29 | 29,911 |
| 16th Apr 2026 (Thu) | 75.09 | 75.30 | 73.80 | 74.41 | 23,573 |
| 15th Apr 2026 (Wed) | 75.89 | 77.285 | 73.87 | 74.73 | 53,382 |
| 14th Apr 2026 (Tue) | 74.68 | 75.59 | 72.75 | 72.89 | 27,503 |
| 13th Apr 2026 (Mon) | 75.20 | 76.44 | 74.10 | 75.08 | 55,667 |
| 10th Apr 2026 (Fri) | 74.87 | 75.12 | 73.01 | 73.96 | 27,941 |
| 9th Apr 2026 (Thu) | 77.43 | 77.80 | 74.54 | 74.87 | 32,670 |
| 8th Apr 2026 (Wed) | 73.10 | 77.08 | 72.30 | 77.04 | 39,658 |
| 7th Apr 2026 (Tue) | 79.05 | 79.11 | 75.49 | 75.82 | 30,674 |
| 6th Apr 2026 (Mon) | 77.00 | 78.93 | 76.265 | 78.21 | 39,685 |
| 3rd Apr 2026 (Fri) | 74.26 | 77.68 | 73.86 | 76.99 | 24,088 |
| 2nd Apr 2026 (Thu) | 74.26 | 77.68 | 73.86 | 76.99 | 24,088 |
| 1st Apr 2026 (Wed) | 73.45 | 74.54 | 72.97 | 72.96 | 18,565 |
| 31st Mar 2026 (Tue) | 72.90 | 74.30 | 72.51 | 73.32 | 18,849 |
| 30th Mar 2026 (Mon) | 73.00 | 73.82 | 70.75 | 72.03 | 37,172 |
| 27th Mar 2026 (Fri) | 70.22 | 72.95 | 70.14 | 72.45 | 15,258 |
| 26th Mar 2026 (Thu) | 71.28 | 72.96 | 70.46 | 70.60 | 30,925 |
| 25th Mar 2026 (Wed) | 72.04 | 72.04 | 69.80 | 70.37 | 35,869 |
| 24th Mar 2026 (Tue) | 70.645 | 73.74 | 70.20 | 72.99 | 34,585 |
| 23rd Mar 2026 (Mon) | 68.09 | 70.13 | 68.09 | 69.40 | 34,038 |