| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 71.06 | 72.48 | 70.89 | 72.45 | 36,183 |
| 9th Jul 2026 (Thu) | 70.39 | 70.39 | 67.68 | 69.27 | 19,555 |
| 8th Jul 2026 (Wed) | 69.865 | 71.73 | 69.66 | 71.69 | 19,515 |
| 7th Jul 2026 (Tue) | 69.35 | 70.405 | 69.08 | 69.33 | 14,127 |
| 6th Jul 2026 (Mon) | 66.94 | 70.25 | 66.88 | 68.76 | 13,211 |
| 3rd Jul 2026 (Fri) | 66.82 | 67.60 | 66.82 | 67.60 | 0 |
| 2nd Jul 2026 (Thu) | 66.82 | 68.00 | 66.82 | 67.60 | 25,747 |
| 1st Jul 2026 (Wed) | 64.80 | 65.45 | 64.09 | 64.33 | 16,097 |
| 30th Jun 2026 (Tue) | 65.105 | 66.23 | 64.49 | 64.87 | 18,496 |
| 29th Jun 2026 (Mon) | 69.165 | 69.165 | 65.87 | 65.99 | 26,724 |
| 26th Jun 2026 (Fri) | 70.33 | 70.33 | 66.75 | 67.99 | 15,469 |
| 25th Jun 2026 (Thu) | 74.90 | 75.86 | 69.65 | 70.28 | 21,785 |
| 24th Jun 2026 (Wed) | 78.84 | 79.21 | 75.25 | 76.34 | 8,040 |
| 23rd Jun 2026 (Tue) | 77.96 | 79.20 | 77.81 | 79.21 | 20,686 |
| 22nd Jun 2026 (Mon) | 75.92 | 78.46 | 75.60 | 77.58 | 24,692 |
| 19th Jun 2026 (Fri) | 73.20 | 74.61 | 72.01 | 74.45 | 10,702 |
| 18th Jun 2026 (Thu) | 73.20 | 74.61 | 72.01 | 74.45 | 10,702 |
| 17th Jun 2026 (Wed) | 74.53 | 75.01 | 73.19 | 73.93 | 8,108 |
| 16th Jun 2026 (Tue) | 76.14 | 76.14 | 74.11 | 75.14 | 27,629 |
| 15th Jun 2026 (Mon) | 75.98 | 76.01 | 73.95 | 75.56 | 19,847 |
| 12th Jun 2026 (Fri) | 73.10 | 76.21 | 73.09 | 75.40 | 23,851 |
| 11th Jun 2026 (Thu) | 74.59 | 74.69 | 72.25 | 72.50 | 6,930 |
| 10th Jun 2026 (Wed) | 72.985 | 73.555 | 72.07 | 72.76 | 10,974 |
| 9th Jun 2026 (Tue) | 72.17 | 72.66 | 71.66 | 72.01 | 5,270 |
| 8th Jun 2026 (Mon) | 72.28 | 72.28 | 71.20 | 71.66 | 18,942 |
| 5th Jun 2026 (Fri) | 69.65 | 72.69 | 69.01 | 72.20 | 8,058 |
| 4th Jun 2026 (Thu) | 71.52 | 71.52 | 69.91 | 70.13 | 11,343 |
| 3rd Jun 2026 (Wed) | 70.47 | 71.75 | 70.47 | 70.78 | 26,113 |
| 2nd Jun 2026 (Tue) | 72.01 | 72.10 | 70.26 | 70.59 | 13,477 |
| 1st Jun 2026 (Mon) | 70.16 | 72.71 | 70.16 | 72.21 | 10,088 |
| 29th May 2026 (Fri) | 69.10 | 71.01 | 69.10 | 70.35 | 12,075 |
| 28th May 2026 (Thu) | 73.01 | 73.02 | 70.26 | 70.29 | 29,203 |
| 27th May 2026 (Wed) | 75.75 | 76.00 | 73.23 | 73.98 | 26,456 |
| 26th May 2026 (Tue) | 75.01 | 76.60 | 74.43 | 75.52 | 31,377 |
| 25th May 2026 (Mon) | 77.00 | 77.38 | 75.20 | 77.21 | 18,169 |
| 22nd May 2026 (Fri) | 77.00 | 77.38 | 75.20 | 77.21 | 18,169 |
| 21st May 2026 (Thu) | 78.83 | 79.71 | 77.44 | 77.70 | 15,049 |
| 20th May 2026 (Wed) | 77.12 | 79.15 | 77.12 | 78.99 | 22,500 |
| 19th May 2026 (Tue) | 77.00 | 77.34 | 75.30 | 75.98 | 17,383 |
| 18th May 2026 (Mon) | 77.75 | 79.09 | 76.50 | 76.94 | 17,115 |
| 15th May 2026 (Fri) | 75.37 | 77.32 | 75.27 | 77.19 | 12,339 |
| 14th May 2026 (Thu) | 79.65 | 79.69 | 76.01 | 77.34 | 21,996 |
| 13th May 2026 (Wed) | 80.58 | 80.58 | 76.705 | 77.57 | 19,172 |
| 12th May 2026 (Tue) | 81.47 | 81.47 | 78.86 | 80.06 | 25,646 |
| 11th May 2026 (Mon) | 83.70 | 83.70 | 81.23 | 81.56 | 24,875 |