| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 96.09 | 96.99 | 94.72 | 95.71 | 14,615 |
| 25th Sep 2026 (Fri) | 93.37 | 95.37 | 93.00 | 94.07 | 21,473 |
| 24th Sep 2026 (Thu) | 93.945 | 96.16 | 93.14 | 94.08 | 21,580 |
| 23rd Sep 2026 (Wed) | 95.40 | 95.79 | 92.83 | 94.54 | 16,836 |
| 22nd Sep 2026 (Tue) | 95.01 | 96.74 | 93.01 | 95.60 | 42,951 |
| 21st Sep 2026 (Mon) | 98.09 | 102.12 | 98.01 | 98.76 | 18,146 |
| 18th Sep 2026 (Fri) | 101.05 | 102.07 | 100.00 | 100.92 | 26,764 |
| 17th Sep 2026 (Thu) | 100.30 | 103.16 | 100.30 | 100.82 | 13,520 |
| 16th Sep 2026 (Wed) | 100.72 | 103.00 | 100.305 | 100.63 | 17,498 |
| 15th Sep 2026 (Tue) | 100.49 | 102.70 | 99.24 | 99.25 | 33,560 |
| 14th Sep 2026 (Mon) | 101.79 | 102.07 | 98.89 | 100.00 | 49,739 |
| 11th Sep 2026 (Fri) | 97.395 | 100.84 | 97.395 | 100.83 | 90,808 |
| 10th Sep 2026 (Thu) | 97.97 | 98.36 | 95.34 | 98.25 | 39,735 |
| 9th Sep 2026 (Wed) | 92.52 | 97.00 | 92.51 | 96.31 | 39,850 |
| 8th Sep 2026 (Tue) | 93.60 | 93.60 | 91.01 | 92.33 | 20,276 |
| 7th Sep 2026 (Mon) | 92.50 | 93.95 | 92.20 | 93.37 | 40,387 |
| 4th Sep 2026 (Fri) | 92.50 | 93.95 | 92.20 | 93.37 | 40,387 |
| 3rd Sep 2026 (Thu) | 91.48 | 92.00 | 89.64 | 91.83 | 48,952 |
| 2nd Sep 2026 (Wed) | 87.15 | 90.95 | 87.01 | 90.75 | 24,709 |
| 1st Sep 2026 (Tue) | 89.68 | 89.76 | 87.19 | 88.30 | 28,670 |
| 31st Aug 2026 (Mon) | 88.75 | 89.98 | 88.04 | 89.64 | 36,056 |
| 28th Aug 2026 (Fri) | 88.05 | 89.60 | 87.62 | 88.70 | 19,219 |
| 27th Aug 2026 (Thu) | 84.33 | 88.22 | 84.33 | 88.20 | 34,944 |
| 26th Aug 2026 (Wed) | 87.62 | 87.62 | 82.875 | 83.20 | 139,330 |
| 25th Aug 2026 (Tue) | 90.525 | 91.19 | 89.70 | 90.03 | 25,239 |
| 24th Aug 2026 (Mon) | 91.50 | 92.675 | 90.78 | 92.01 | 24,316 |
| 21st Aug 2026 (Fri) | 92.41 | 94.12 | 90.60 | 91.02 | 17,260 |
| 20th Aug 2026 (Thu) | 89.36 | 92.09 | 89.33 | 91.12 | 8,538 |
| 19th Aug 2026 (Wed) | 90.425 | 91.44 | 90.00 | 90.82 | 14,303 |
| 18th Aug 2026 (Tue) | 89.81 | 90.00 | 88.34 | 89.10 | 19,346 |
| 17th Aug 2026 (Mon) | 85.90 | 89.29 | 85.90 | 89.11 | 24,871 |
| 14th Aug 2026 (Fri) | 84.21 | 86.095 | 84.11 | 85.13 | 21,711 |
| 13th Aug 2026 (Thu) | 81.53 | 84.16 | 81.53 | 83.54 | 40,312 |
| 12th Aug 2026 (Wed) | 77.80 | 81.30 | 77.80 | 80.89 | 31,249 |
| 11th Aug 2026 (Tue) | 76.02 | 78.05 | 74.92 | 77.47 | 38,482 |
| 10th Aug 2026 (Mon) | 77.19 | 77.63 | 75.98 | 76.21 | 10,711 |
| 7th Aug 2026 (Fri) | 78.05 | 78.05 | 75.75 | 77.25 | 10,757 |
| 6th Aug 2026 (Thu) | 76.03 | 77.83 | 76.03 | 77.09 | 16,405 |
| 5th Aug 2026 (Wed) | 77.63 | 77.63 | 74.33 | 74.42 | 16,663 |
| 4th Aug 2026 (Tue) | 79.37 | 79.37 | 76.53 | 76.80 | 26,338 |
| 3rd Aug 2026 (Mon) | 81.09 | 81.45 | 78.08 | 80.48 | 18,487 |
| 31st Jul 2026 (Fri) | 77.80 | 80.81 | 77.80 | 79.37 | 18,563 |
| 30th Jul 2026 (Thu) | 75.77 | 77.42 | 75.54 | 77.36 | 28,162 |
| 29th Jul 2026 (Wed) | 77.29 | 78.82 | 76.69 | 78.18 | 10,601 |