| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $77.90 | Automatic Execution |
13:18:31 - 21-May-26 |
| Sell* | 1 | $77.75 | Automatic Execution |
13:18:29 - 21-May-26 |
| Sell* | 2 | $77.78 | Automatic Execution |
13:18:29 - 21-May-26 |
| Sell* | 2 | $78.17 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 49 | $78.25 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 18 | $78.25 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 25 | $78.25 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 100 | $78.25 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 1 | $78.28 | Automatic Execution |
13:15:45 - 21-May-26 |
| Buy* | 1 | $78.19 | Automatic Execution |
12:58:21 - 21-May-26 |
| Sell* | 5 | $78.11 | Automatic Execution |
12:55:35 - 21-May-26 |
| Sell* | 30 | $78.11 | Automatic Execution |
12:55:35 - 21-May-26 |
| Sell* | 1 | $78.09 | Automatic Execution |
12:51:37 - 21-May-26 |
| Sell* | 26 | $78.11 | Automatic Execution |
12:50:50 - 21-May-26 |
| Sell* | 3 | $78.11 | Automatic Execution |
12:50:26 - 21-May-26 |
| Sell* | 50 | $78.13 | Automatic Execution |
12:48:32 - 21-May-26 |
| Sell* | 30 | $78.13 | Automatic Execution |
12:48:32 - 21-May-26 |
| Sell* | 70 | $78.13 | Automatic Execution |
12:48:32 - 21-May-26 |
| Sell* | 10 | $78.14 | Automatic Execution |
12:48:32 - 21-May-26 |
| Sell* | 20 | $78.15 | Automatic Execution |
12:48:32 - 21-May-26 |
| Sell* | 2 | $78.15 | Automatic Execution |
12:47:51 - 21-May-26 |
| Sell* | 1 | $78.15 | Automatic Execution |
12:47:51 - 21-May-26 |
| Sell* | 11 | $78.20 | Automatic Execution |
12:46:42 - 21-May-26 |
| Buy* | 1 | $78.27 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 75 | $78.25 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 1 | $78.28 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 20 | $78.30 | Automatic Execution |
12:46:19 - 21-May-26 |
| Buy* | 41 | $79.04 | Automatic Execution |
12:25:36 - 21-May-26 |
| Buy* | 16 | $79.00 | Automatic Execution |
12:22:06 - 21-May-26 |
| Sell* | 50 | $79.00 | Automatic Execution |
12:22:06 - 21-May-26 |
| Sell* | 100 | $79.00 | Automatic Execution |
12:22:06 - 21-May-26 |
| Sell* | 50 | $79.00 | Automatic Execution |
12:22:06 - 21-May-26 |
| Sell* | 100 | $79.00 | Automatic Execution |
12:22:06 - 21-May-26 |
| Sell* | 53 | $79.00 | Automatic Execution |
12:21:09 - 21-May-26 |
| Sell* | 100 | $79.00 | Automatic Execution |
12:21:09 - 21-May-26 |
| Sell* | 100 | $79.00 | Automatic Execution |
12:21:09 - 21-May-26 |
| Sell* | 53 | $78.95 | Automatic Execution |
12:20:41 - 21-May-26 |
| Sell* | 8 | $78.95 | Automatic Execution |
12:20:38 - 21-May-26 |
| Sell* | 92 | $78.95 | Automatic Execution |
12:20:38 - 21-May-26 |
| Sell* | 8 | $78.98 | Automatic Execution |
12:20:38 - 21-May-26 |
| Sell* | 23 | $78.95 | Automatic Execution |
12:20:38 - 21-May-26 |
| Sell* | 77 | $78.95 | Automatic Execution |
12:20:38 - 21-May-26 |
| Buy* | 53 | $78.95 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 20 | $78.95 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 12 | $78.95 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 100 | $78.95 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 68 | $78.95 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 6 | $79.02 | Automatic Execution |
12:19:26 - 21-May-26 |
| Buy* | 12 | $78.94 | Automatic Execution |
12:17:20 - 21-May-26 |
| Sell* | 3 | $78.61 | Automatic Execution |
11:56:47 - 21-May-26 |
| Sell* | 25 | $78.58 | Automatic Execution |
11:54:35 - 21-May-26 |
| Sell* | 25 | $78.58 | Automatic Execution |
11:54:35 - 21-May-26 |
| Buy* | 3 | $78.89 | Automatic Execution |
11:48:05 - 21-May-26 |
| Buy* | 15 | $78.82 | Automatic Execution |
11:47:47 - 21-May-26 |
| Buy* | 15 | $78.82 | Automatic Execution |
11:47:47 - 21-May-26 |
| Sell* | 2 | $78.79 | Automatic Execution |
11:47:30 - 21-May-26 |
| Sell* | 50 | $78.80 | Automatic Execution |
11:47:30 - 21-May-26 |
| Sell* | 2 | $78.80 | Automatic Execution |
11:47:30 - 21-May-26 |
| Sell* | 2 | $78.80 | Automatic Execution |
11:47:30 - 21-May-26 |
| Sell* | 100 | $78.80 | Automatic Execution |
11:47:30 - 21-May-26 |
| Sell* | 100 | $78.80 | Automatic Execution |
11:47:30 - 21-May-26 |
| Sell* | 6 | $78.72 | Automatic Execution |
11:22:57 - 21-May-26 |
| Sell* | 6 | $78.81 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 7 | $78.81 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 6 | $78.81 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 5 | $78.77 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 19 | $78.71 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 19 | $78.71 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 23 | $78.71 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 12 | $78.78 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 11 | $78.78 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 68 | $78.79 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 12 | $78.78 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 151 | $78.79 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 151 | $78.79 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 20 | $78.79 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 19 | $78.79 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 11 | $78.79 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 35 | $78.79 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 151 | $78.79 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 10 | $78.80 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 10 | $78.80 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 28 | $78.80 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 68 | $78.79 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 11 | $78.79 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 11 | $78.79 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 7 | $79.00 | Automatic Execution |
11:20:52 - 21-May-26 |
| Sell* | 100 | $79.00 | Automatic Execution |
11:20:52 - 21-May-26 |
| Sell* | 10 | $79.01 | Automatic Execution |
11:20:44 - 21-May-26 |
| Sell* | 1 | $79.01 | Automatic Execution |
11:20:44 - 21-May-26 |
| Sell* | 2 | $79.02 | Automatic Execution |
11:20:44 - 21-May-26 |
| Sell* | 1 | $79.02 | Automatic Execution |
11:20:44 - 21-May-26 |
| Sell* | 21 | $79.10 | Automatic Execution |
11:20:44 - 21-May-26 |
| Sell* | 69 | $79.10 | Automatic Execution |
11:20:44 - 21-May-26 |
| Sell* | 31 | $79.10 | Automatic Execution |
11:20:44 - 21-May-26 |
| Sell* | 89 | $79.10 | Automatic Execution |
11:20:44 - 21-May-26 |
| Sell* | 10 | $79.10 | Automatic Execution |
11:20:44 - 21-May-26 |
| Sell* | 100 | $79.10 | Automatic Execution |
11:20:44 - 21-May-26 |
| Sell* | 59 | $79.10 | Automatic Execution |
11:20:44 - 21-May-26 |
| Sell* | 3 | $79.10 | Automatic Execution |
11:20:44 - 21-May-26 |
| Sell* | 2 | $79.10 | Automatic Execution |
11:20:44 - 21-May-26 |
| Sell* | 5 | $79.10 | Automatic Execution |
11:20:44 - 21-May-26 |
| Sell* | 21 | $79.10 | Automatic Execution |
11:20:44 - 21-May-26 |
| Buy* | 50 | $78.505 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 89 | $79.11 | Automatic Execution |
11:20:44 - 21-May-26 |
| Buy* | 12 | $78.56 | Automatic Execution |
10:48:44 - 21-May-26 |
| Sell* | 16 | $79.10 | Automatic Execution |
11:20:44 - 21-May-26 |
| Buy* | 12 | $78.56 | Automatic Execution |
10:48:44 - 21-May-26 |
| Buy* | 6 | $79.06 | Automatic Execution |
11:20:05 - 21-May-26 |
| Buy* | 8 | $78.84 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 10 | $78.54 | Automatic Execution |
10:47:25 - 21-May-26 |
| Buy* | 7 | $79.06 | Automatic Execution |
11:20:05 - 21-May-26 |
| Sell* | 8 | $78.68 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 1 | $78.54 | Automatic Execution |
10:47:25 - 21-May-26 |
| Buy* | 1 | $79.07 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 24 | $78.79 | Automatic Execution |
10:45:30 - 21-May-26 |
| Sell* | 5 | $78.54 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 1 | $79.75 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $79.67 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 4 | $79.30 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 11 | $79.30 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 4 | $77.97 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 24 | $78.02 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 24 | $78.05 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 24 | $78.05 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 24 | $78.05 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 24 | $78.36 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 9 | $78.53 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 20 | $78.61 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 4 | $78.61 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $78.54 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $78.90 | Ordinary |
09:29:51 - 21-May-26 |