| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $72.34 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 13 | $72.25 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Sell* | 79 | $72.25 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Buy* | 10 | $72.35 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 4 | $72.35 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 100 | $72.29 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 72 | $72.27 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 28 | $72.27 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 79 | $72.25 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 7 | $72.25 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 119 | $72.25 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 74 | $72.25 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 2 | $72.24 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 8 | $72.24 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 8 | $72.26 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 13 | $72.26 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $72.25 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 2 | $72.24 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $72.25 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $72.23 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Sell* | 25 | $72.14 | Automatic Execution |
15:54:23 - 10-Jul-26 |
| Sell* | 1 | $72.13 | Automatic Execution |
15:54:23 - 10-Jul-26 |
| Sell* | 25 | $72.12 | Automatic Execution |
15:54:23 - 10-Jul-26 |
| Buy* | 31 | $72.25 | Automatic Execution |
15:53:42 - 10-Jul-26 |
| Buy* | 100 | $72.25 | Automatic Execution |
15:53:42 - 10-Jul-26 |
| Unknown* | 6 | $72.185 | Automatic Execution |
15:53:18 - 10-Jul-26 |
| Buy* | 5 | $72.26 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 1 | $72.25 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 91 | $72.25 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 9 | $72.25 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 11 | $72.25 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 55 | $72.25 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 2 | $72.24 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 34 | $72.25 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 100 | $72.25 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 66 | $72.24 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 34 | $72.24 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 1 | $72.24 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Buy* | 1 | $72.24 | Automatic Execution |
15:50:33 - 10-Jul-26 |
| Sell* | 1 | $72.16 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 11 | $72.25 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 16 | $72.25 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 84 | $72.24 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 16 | $72.24 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 35 | $72.23 | Automatic Execution |
15:49:46 - 10-Jul-26 |
| Buy* | 4 | $72.23 | Automatic Execution |
15:49:38 - 10-Jul-26 |
| Buy* | 9 | $72.23 | Automatic Execution |
15:49:38 - 10-Jul-26 |
| Buy* | 2 | $72.19 | Automatic Execution |
15:49:08 - 10-Jul-26 |
| Sell* | 9 | $72.11 | Automatic Execution |
15:48:54 - 10-Jul-26 |
| Sell* | 1 | $72.14 | Automatic Execution |
15:48:41 - 10-Jul-26 |
| Sell* | 56 | $72.16 | Automatic Execution |
15:48:10 - 10-Jul-26 |
| Sell* | 1 | $72.16 | Automatic Execution |
15:48:10 - 10-Jul-26 |
| Unknown* | 4 | $72.225 | Automatic Execution |
15:47:53 - 10-Jul-26 |
| Buy* | 9 | $72.25 | Automatic Execution |
15:47:04 - 10-Jul-26 |
| Buy* | 2 | $72.25 | Automatic Execution |
15:47:03 - 10-Jul-26 |
| Sell* | 3 | $72.20 | Automatic Execution |
15:46:00 - 10-Jul-26 |
| Sell* | 5 | $72.21 | Automatic Execution |
15:46:00 - 10-Jul-26 |
| Sell* | 100 | $72.02 | Automatic Execution |
15:32:52 - 10-Jul-26 |
| Sell* | 100 | $72.02 | Automatic Execution |
15:32:52 - 10-Jul-26 |
| Sell* | 100 | $72.02 | Automatic Execution |
15:32:52 - 10-Jul-26 |
| Buy* | 11 | $72.09 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 11 | $72.06 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 100 | $71.98 | Automatic Execution |
15:31:54 - 10-Jul-26 |
| Buy* | 4 | $72.09 | Automatic Execution |
15:31:53 - 10-Jul-26 |
| Buy* | 5 | $72.02 | Automatic Execution |
15:31:18 - 10-Jul-26 |
| Buy* | 15 | $72.02 | Automatic Execution |
15:31:18 - 10-Jul-26 |
| Buy* | 100 | $72.02 | Automatic Execution |
15:31:18 - 10-Jul-26 |
| Buy* | 100 | $72.02 | Automatic Execution |
15:31:18 - 10-Jul-26 |
| Buy* | 67 | $72.02 | Automatic Execution |
15:31:18 - 10-Jul-26 |
| Buy* | 7 | $72.02 | Automatic Execution |
15:31:17 - 10-Jul-26 |
| Buy* | 26 | $72.02 | Automatic Execution |
15:31:17 - 10-Jul-26 |
| Buy* | 1 | $72.02 | Automatic Execution |
15:31:17 - 10-Jul-26 |
| Buy* | 15 | $72.02 | Automatic Execution |
15:31:17 - 10-Jul-26 |
| Buy* | 25 | $72.02 | Automatic Execution |
15:31:17 - 10-Jul-26 |
| Buy* | 15 | $72.02 | Automatic Execution |
15:31:17 - 10-Jul-26 |
| Buy* | 2 | $72.01 | Automatic Execution |
15:31:17 - 10-Jul-26 |
| Buy* | 1 | $72.00 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Buy* | 11 | $71.98 | Automatic Execution |
15:30:06 - 10-Jul-26 |
| Sell* | 2 | $71.94 | Automatic Execution |
15:25:12 - 10-Jul-26 |
| Sell* | 98 | $71.91 | Automatic Execution |
15:22:27 - 10-Jul-26 |
| Sell* | 2 | $71.91 | Automatic Execution |
15:22:27 - 10-Jul-26 |
| Sell* | 10 | $71.98 | Automatic Execution |
15:22:21 - 10-Jul-26 |
| Sell* | 250 | $72.00 | Automatic Execution |
15:22:20 - 10-Jul-26 |
| Sell* | 40 | $72.03 | Automatic Execution |
15:22:20 - 10-Jul-26 |
| Sell* | 9 | $72.05 | Automatic Execution |
15:22:20 - 10-Jul-26 |
| Sell* | 1 | $72.06 | Automatic Execution |
15:22:20 - 10-Jul-26 |
| Sell* | 8 | $72.09 | Automatic Execution |
15:21:56 - 10-Jul-26 |
| Sell* | 15 | $72.09 | Automatic Execution |
15:21:56 - 10-Jul-26 |
| Buy* | 1 | $72.16 | Automatic Execution |
15:21:34 - 10-Jul-26 |
| Buy* | 1 | $72.19 | Automatic Execution |
15:20:58 - 10-Jul-26 |
| Buy* | 94 | $72.18 | Automatic Execution |
15:20:58 - 10-Jul-26 |
| Buy* | 2 | $72.19 | Automatic Execution |
15:20:43 - 10-Jul-26 |
| Buy* | 7 | $72.19 | Automatic Execution |
15:20:43 - 10-Jul-26 |
| Buy* | 37 | $72.18 | Automatic Execution |
15:20:43 - 10-Jul-26 |
| Buy* | 29 | $72.17 | Automatic Execution |
15:19:44 - 10-Jul-26 |
| Buy* | 99 | $72.14 | Automatic Execution |
15:18:57 - 10-Jul-26 |
| Buy* | 1 | $72.14 | Automatic Execution |
15:18:49 - 10-Jul-26 |
| Buy* | 19 | $72.11 | Automatic Execution |
15:18:21 - 10-Jul-26 |
| Buy* | 2 | $72.11 | Automatic Execution |
15:18:19 - 10-Jul-26 |
| Buy* | 10 | $72.09 | Automatic Execution |
15:18:08 - 10-Jul-26 |
| Buy* | 5 | $72.09 | Automatic Execution |
15:18:08 - 10-Jul-26 |
| Buy* | 15 | $72.07 | Automatic Execution |
15:17:56 - 10-Jul-26 |
| Buy* | 15 | $72.05 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Buy* | 14 | $72.05 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Buy* | 95 | $72.05 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Buy* | 5 | $72.05 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Buy* | 60 | $72.05 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Buy* | 5 | $72.05 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Buy* | 15 | $72.05 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Buy* | 15 | $72.05 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Buy* | 1 | $72.00 | Automatic Execution |
15:06:28 - 10-Jul-26 |
| Buy* | 15 | $71.98 | Automatic Execution |
15:06:28 - 10-Jul-26 |
| Buy* | 10 | $71.98 | Automatic Execution |
15:06:28 - 10-Jul-26 |
| Buy* | 2 | $71.92 | Automatic Execution |
15:05:17 - 10-Jul-26 |
| Buy* | 18 | $71.92 | Automatic Execution |
15:05:17 - 10-Jul-26 |
| Buy* | 1 | $71.92 | Automatic Execution |
15:05:13 - 10-Jul-26 |
| Buy* | 5 | $71.92 | Automatic Execution |
15:05:08 - 10-Jul-26 |
| Buy* | 20 | $71.86 | Automatic Execution |
15:05:05 - 10-Jul-26 |
| Buy* | 7 | $71.91 | Automatic Execution |
15:05:02 - 10-Jul-26 |
| Buy* | 1 | $71.91 | Automatic Execution |
15:05:02 - 10-Jul-26 |
| Buy* | 15 | $71.91 | Automatic Execution |
15:05:02 - 10-Jul-26 |
| Buy* | 5 | $71.91 | Automatic Execution |
15:05:02 - 10-Jul-26 |
| Buy* | 10 | $71.91 | Automatic Execution |
15:05:02 - 10-Jul-26 |
| Buy* | 3 | $71.91 | Automatic Execution |
15:05:02 - 10-Jul-26 |
| Buy* | 9 | $71.89 | Automatic Execution |
15:05:02 - 10-Jul-26 |
| Buy* | 19 | $71.88 | Automatic Execution |
15:04:51 - 10-Jul-26 |
| Buy* | 1 | $71.88 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Buy* | 3 | $71.88 | Automatic Execution |
15:03:51 - 10-Jul-26 |
| Buy* | 1 | $71.89 | Automatic Execution |
15:03:12 - 10-Jul-26 |
| Buy* | 4 | $71.81 | Automatic Execution |
15:01:10 - 10-Jul-26 |
| Buy* | 8 | $71.75 | Automatic Execution |
15:01:10 - 10-Jul-26 |
| Buy* | 15 | $71.65 | Automatic Execution |
15:01:06 - 10-Jul-26 |
| Buy* | 1 | $71.64 | Automatic Execution |
15:01:06 - 10-Jul-26 |
| Buy* | 1 | $71.64 | Automatic Execution |
15:01:06 - 10-Jul-26 |
| Buy* | 15 | $71.63 | Automatic Execution |
15:01:06 - 10-Jul-26 |
| Buy* | 10 | $71.63 | Automatic Execution |
15:01:06 - 10-Jul-26 |
| Buy* | 2 | $71.60 | Automatic Execution |
15:01:06 - 10-Jul-26 |
| Buy* | 6 | $71.60 | Automatic Execution |
15:01:06 - 10-Jul-26 |
| Buy* | 6 | $71.54 | Automatic Execution |
15:01:00 - 10-Jul-26 |
| Buy* | 25 | $71.545 | Automatic Execution |
15:00:50 - 10-Jul-26 |
| Buy* | 25 | $71.545 | Automatic Execution |
15:00:50 - 10-Jul-26 |
| Buy* | 25 | $71.545 | Automatic Execution |
15:00:50 - 10-Jul-26 |
| Buy* | 25 | $71.545 | Automatic Execution |
15:00:50 - 10-Jul-26 |
| Buy* | 25 | $71.545 | Automatic Execution |
15:00:50 - 10-Jul-26 |
| Buy* | 25 | $71.545 | Automatic Execution |
15:00:50 - 10-Jul-26 |
| Buy* | 25 | $71.545 | Automatic Execution |
15:00:50 - 10-Jul-26 |
| Buy* | 25 | $71.545 | Automatic Execution |
15:00:50 - 10-Jul-26 |
| Buy* | 25 | $71.545 | Automatic Execution |
15:00:50 - 10-Jul-26 |
| Buy* | 11 | $71.56 | Automatic Execution |
15:00:27 - 10-Jul-26 |
| Buy* | 11 | $71.54 | Automatic Execution |
15:00:20 - 10-Jul-26 |
| Buy* | 11 | $71.54 | Automatic Execution |
15:00:16 - 10-Jul-26 |
| Sell* | 6 | $71.47 | Automatic Execution |
14:59:49 - 10-Jul-26 |
| Buy* | 11 | $71.53 | Automatic Execution |
14:59:49 - 10-Jul-26 |
| Buy* | 11 | $71.52 | Automatic Execution |
14:58:23 - 10-Jul-26 |
| Buy* | 8 | $71.52 | Automatic Execution |
14:58:17 - 10-Jul-26 |
| Sell* | 11 | $71.50 | Automatic Execution |
14:58:12 - 10-Jul-26 |
| Sell* | 1 | $71.47 | Automatic Execution |
14:57:50 - 10-Jul-26 |
| Sell* | 99 | $71.47 | Automatic Execution |
14:57:50 - 10-Jul-26 |
| Sell* | 100 | $71.47 | Automatic Execution |
14:57:50 - 10-Jul-26 |
| Sell* | 1 | $71.47 | Automatic Execution |
14:57:50 - 10-Jul-26 |
| Sell* | 13 | $71.47 | Automatic Execution |
14:57:50 - 10-Jul-26 |
| Sell* | 7 | $71.47 | Automatic Execution |
14:57:50 - 10-Jul-26 |
| Buy* | 10 | $71.48 | Automatic Execution |
14:57:50 - 10-Jul-26 |
| Buy* | 10 | $71.48 | Automatic Execution |
14:57:50 - 10-Jul-26 |
| Buy* | 1 | $71.48 | Automatic Execution |
14:57:50 - 10-Jul-26 |
| Buy* | 15 | $71.48 | Automatic Execution |
14:57:50 - 10-Jul-26 |
| Buy* | 85 | $71.48 | Automatic Execution |
14:57:50 - 10-Jul-26 |
| Buy* | 60 | $71.47 | Automatic Execution |
14:57:38 - 10-Jul-26 |
| Buy* | 90 | $71.47 | Automatic Execution |
14:57:26 - 10-Jul-26 |
| Buy* | 5 | $71.46 | Automatic Execution |
14:55:11 - 10-Jul-26 |
| Buy* | 5 | $71.46 | Automatic Execution |
14:55:11 - 10-Jul-26 |
| Buy* | 10 | $71.45 | Automatic Execution |
14:55:11 - 10-Jul-26 |
| Buy* | 10 | $71.45 | Automatic Execution |
14:55:11 - 10-Jul-26 |
| Buy* | 10 | $71.45 | Automatic Execution |
14:55:11 - 10-Jul-26 |
| Buy* | 2 | $71.45 | Automatic Execution |
14:55:11 - 10-Jul-26 |
| Buy* | 100 | $71.45 | Automatic Execution |
14:55:11 - 10-Jul-26 |
| Buy* | 2 | $71.45 | Automatic Execution |
14:55:11 - 10-Jul-26 |
| Buy* | 200 | $71.45 | Automatic Execution |
14:55:11 - 10-Jul-26 |
| Buy* | 46 | $71.45 | Automatic Execution |
14:55:11 - 10-Jul-26 |
| Buy* | 5 | $71.44 | Automatic Execution |
14:55:11 - 10-Jul-26 |
| Buy* | 1 | $71.44 | Automatic Execution |
14:55:04 - 10-Jul-26 |
| Buy* | 1 | $71.44 | Automatic Execution |
14:54:46 - 10-Jul-26 |
| Buy* | 2 | $71.44 | Automatic Execution |
14:54:45 - 10-Jul-26 |
| Buy* | 3 | $71.44 | Automatic Execution |
14:54:31 - 10-Jul-26 |
| Buy* | 4 | $71.44 | Automatic Execution |
14:54:31 - 10-Jul-26 |
| Buy* | 4 | $71.45 | Automatic Execution |
14:53:20 - 10-Jul-26 |
| Buy* | 1 | $71.45 | Automatic Execution |
14:53:20 - 10-Jul-26 |
| Buy* | 2 | $71.44 | Automatic Execution |
14:53:11 - 10-Jul-26 |
| Buy* | 12 | $71.43 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Buy* | 1 | $71.44 | Automatic Execution |
14:53:04 - 10-Jul-26 |
| Buy* | 47 | $71.43 | Automatic Execution |
14:52:49 - 10-Jul-26 |
| Buy* | 1 | $71.43 | Automatic Execution |
14:52:29 - 10-Jul-26 |
| Sell* | 10 | $71.39 | Automatic Execution |
14:52:12 - 10-Jul-26 |
| Sell* | 15 | $71.41 | Automatic Execution |
14:51:59 - 10-Jul-26 |
| Sell* | 15 | $71.40 | Automatic Execution |
14:51:59 - 10-Jul-26 |
| Buy* | 4 | $71.42 | Automatic Execution |
14:51:57 - 10-Jul-26 |
| Buy* | 16 | $71.42 | Automatic Execution |
14:51:57 - 10-Jul-26 |
| Buy* | 14 | $71.41 | Automatic Execution |
14:51:52 - 10-Jul-26 |
| Buy* | 11 | $71.41 | Automatic Execution |
14:51:52 - 10-Jul-26 |
| Buy* | 25 | $71.41 | Automatic Execution |
14:51:52 - 10-Jul-26 |
| Sell* | 10 | $71.28 | Automatic Execution |
14:51:42 - 10-Jul-26 |
| Sell* | 10 | $71.28 | Automatic Execution |
14:51:07 - 10-Jul-26 |
| Buy* | 8 | $71.42 | Automatic Execution |
14:49:34 - 10-Jul-26 |
| Sell* | 2 | $71.35 | Automatic Execution |
14:49:25 - 10-Jul-26 |
| Sell* | 1 | $71.35 | Automatic Execution |
14:48:57 - 10-Jul-26 |
| Sell* | 1 | $71.35 | Automatic Execution |
14:48:54 - 10-Jul-26 |
| Sell* | 1 | $71.35 | Automatic Execution |
14:48:13 - 10-Jul-26 |
| Sell* | 1 | $71.27 | Automatic Execution |
14:47:30 - 10-Jul-26 |
| Sell* | 10 | $71.27 | Automatic Execution |
14:45:55 - 10-Jul-26 |
| Sell* | 23 | $71.34 | Automatic Execution |
14:32:45 - 10-Jul-26 |
| Buy* | 1 | $71.33 | Automatic Execution |
14:32:00 - 10-Jul-26 |
| Buy* | 3 | $71.31 | Automatic Execution |
14:31:58 - 10-Jul-26 |
| Buy* | 7 | $71.31 | Automatic Execution |
14:31:57 - 10-Jul-26 |
| Sell* | 6 | $71.29 | Automatic Execution |
14:31:48 - 10-Jul-26 |
| Sell* | 24 | $71.29 | Automatic Execution |
14:31:48 - 10-Jul-26 |
| Buy* | 10 | $71.30 | Automatic Execution |
14:31:48 - 10-Jul-26 |
| Buy* | 10 | $71.30 | Automatic Execution |
14:31:48 - 10-Jul-26 |
| Buy* | 10 | $71.30 | Automatic Execution |
14:31:48 - 10-Jul-26 |
| Buy* | 100 | $71.30 | Automatic Execution |
14:31:48 - 10-Jul-26 |
| Buy* | 200 | $71.30 | Automatic Execution |
14:31:48 - 10-Jul-26 |
| Buy* | 2 | $71.28 | Automatic Execution |
14:31:34 - 10-Jul-26 |
| Buy* | 8 | $71.28 | Automatic Execution |
14:31:34 - 10-Jul-26 |
| Buy* | 2 | $71.29 | Automatic Execution |
14:31:34 - 10-Jul-26 |
| Sell* | 32 | $71.21 | Automatic Execution |
14:31:15 - 10-Jul-26 |
| Buy* | 2 | $71.30 | Automatic Execution |
14:30:30 - 10-Jul-26 |
| Buy* | 8 | $71.30 | Automatic Execution |
14:30:21 - 10-Jul-26 |
| Buy* | 4 | $71.28 | Automatic Execution |
14:30:21 - 10-Jul-26 |
| Buy* | 6 | $71.28 | Automatic Execution |
14:30:21 - 10-Jul-26 |
| Sell* | 1 | $71.23 | Automatic Execution |
14:29:29 - 10-Jul-26 |
| Sell* | 1 | $71.28 | Automatic Execution |
14:29:13 - 10-Jul-26 |
| Sell* | 8 | $71.29 | Automatic Execution |
14:29:13 - 10-Jul-26 |
| Sell* | 2 | $71.30 | Automatic Execution |
14:29:13 - 10-Jul-26 |
| Buy* | 2 | $71.365 | Automatic Execution |
14:28:58 - 10-Jul-26 |
| Buy* | 3 | $71.40 | Automatic Execution |
14:26:15 - 10-Jul-26 |
| Buy* | 7 | $71.40 | Automatic Execution |
14:26:15 - 10-Jul-26 |
| Buy* | 79 | $71.43 | Automatic Execution |
14:26:15 - 10-Jul-26 |
| Buy* | 121 | $71.43 | Automatic Execution |
14:26:15 - 10-Jul-26 |
| Buy* | 200 | $71.42 | Automatic Execution |
14:26:15 - 10-Jul-26 |
| Buy* | 37 | $71.42 | Automatic Execution |
14:26:15 - 10-Jul-26 |
| Buy* | 10 | $71.42 | Automatic Execution |
14:26:15 - 10-Jul-26 |
| Buy* | 1 | $71.42 | Automatic Execution |
14:26:15 - 10-Jul-26 |
| Buy* | 3 | $71.42 | Automatic Execution |
14:26:15 - 10-Jul-26 |
| Buy* | 27 | $71.42 | Automatic Execution |
14:26:15 - 10-Jul-26 |
| Buy* | 6 | $71.42 | Automatic Execution |
14:26:15 - 10-Jul-26 |
| Buy* | 2 | $71.42 | Automatic Execution |
14:26:15 - 10-Jul-26 |
| Buy* | 1 | $71.42 | Automatic Execution |
14:26:15 - 10-Jul-26 |
| Buy* | 37 | $71.42 | Automatic Execution |
14:26:15 - 10-Jul-26 |
| Buy* | 70 | $71.42 | Automatic Execution |
14:26:15 - 10-Jul-26 |
| Buy* | 2 | $71.38 | Automatic Execution |
14:24:56 - 10-Jul-26 |
| Buy* | 8 | $71.38 | Automatic Execution |
14:24:56 - 10-Jul-26 |
| Buy* | 8 | $71.40 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Buy* | 4 | $71.40 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Buy* | 8 | $71.40 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Buy* | 4 | $71.40 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Buy* | 3 | $71.40 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Sell* | 6 | $71.30 | Automatic Execution |
14:22:23 - 10-Jul-26 |
| Sell* | 3 | $71.32 | Automatic Execution |
14:22:23 - 10-Jul-26 |
| Sell* | 40 | $71.32 | Automatic Execution |
14:22:23 - 10-Jul-26 |
| Sell* | 7 | $71.32 | Automatic Execution |
14:22:23 - 10-Jul-26 |
| Sell* | 100 | $71.33 | Automatic Execution |
14:22:23 - 10-Jul-26 |
| Sell* | 100 | $71.33 | Automatic Execution |
14:22:23 - 10-Jul-26 |
| Sell* | 99 | $71.35 | Automatic Execution |
14:22:23 - 10-Jul-26 |
| Sell* | 100 | $71.36 | Automatic Execution |
14:22:23 - 10-Jul-26 |
| Sell* | 1 | $71.39 | Automatic Execution |
14:22:23 - 10-Jul-26 |
| Buy* | 30 | $71.53 | Automatic Execution |
14:19:55 - 10-Jul-26 |
| Buy* | 2 | $71.52 | Automatic Execution |
14:19:50 - 10-Jul-26 |
| Buy* | 20 | $71.50 | Automatic Execution |
14:17:16 - 10-Jul-26 |
| Buy* | 2 | $71.50 | Automatic Execution |
14:17:16 - 10-Jul-26 |
| Buy* | 5 | $71.50 | Automatic Execution |
14:17:00 - 10-Jul-26 |
| Buy* | 5 | $71.50 | Automatic Execution |
14:16:57 - 10-Jul-26 |
| Buy* | 2 | $71.50 | Automatic Execution |
14:04:50 - 10-Jul-26 |
| Buy* | 2 | $71.51 | Automatic Execution |
14:02:38 - 10-Jul-26 |
| Sell* | 12 | $71.44 | Automatic Execution |
14:01:41 - 10-Jul-26 |
| Buy* | 4 | $71.66 | Automatic Execution |
13:59:12 - 10-Jul-26 |
| Sell* | 1 | $71.46 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Sell* | 8 | $71.54 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Sell* | 3 | $71.54 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Sell* | 100 | $71.57 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Sell* | 2 | $71.57 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Sell* | 16 | $71.58 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Sell* | 1 | $71.60 | Automatic Execution |
13:57:12 - 10-Jul-26 |
| Sell* | 3 | $71.745 | Automatic Execution |
13:56:04 - 10-Jul-26 |
| Sell* | 30 | $71.71 | Automatic Execution |
13:55:19 - 10-Jul-26 |
| Sell* | 10 | $71.71 | Automatic Execution |
13:55:19 - 10-Jul-26 |
| Sell* | 1 | $71.74 | Automatic Execution |
13:50:18 - 10-Jul-26 |
| Sell* | 1 | $71.75 | Automatic Execution |
13:50:17 - 10-Jul-26 |
| Sell* | 1 | $71.76 | Automatic Execution |
13:50:17 - 10-Jul-26 |
| Sell* | 99 | $71.76 | Automatic Execution |
13:50:17 - 10-Jul-26 |
| Sell* | 93 | $71.76 | Automatic Execution |
13:50:17 - 10-Jul-26 |
| Sell* | 1 | $71.77 | Automatic Execution |
13:50:17 - 10-Jul-26 |
| Sell* | 100 | $71.76 | Automatic Execution |
13:50:17 - 10-Jul-26 |
| Sell* | 7 | $71.76 | Automatic Execution |
13:48:04 - 10-Jul-26 |
| Sell* | 1 | $71.77 | Automatic Execution |
13:48:04 - 10-Jul-26 |
| Sell* | 3 | $71.80 | Automatic Execution |
13:32:07 - 10-Jul-26 |
| Sell* | 1 | $71.80 | Automatic Execution |
13:32:07 - 10-Jul-26 |
| Sell* | 2 | $71.80 | Automatic Execution |
13:32:07 - 10-Jul-26 |
| Buy* | 4 | $71.92 | Automatic Execution |
13:28:42 - 10-Jul-26 |
| Buy* | 2 | $71.92 | Automatic Execution |
13:27:59 - 10-Jul-26 |
| Sell* | 40 | $71.805 | Automatic Execution |
13:25:00 - 10-Jul-26 |
| Buy* | 16 | $71.86 | Automatic Execution |
13:25:00 - 10-Jul-26 |
| Sell* | 14 | $71.82 | Automatic Execution |
13:25:00 - 10-Jul-26 |
| Sell* | 8 | $71.85 | Automatic Execution |
13:25:00 - 10-Jul-26 |
| Sell* | 24 | $71.85 | Automatic Execution |
13:25:00 - 10-Jul-26 |
| Sell* | 8 | $71.86 | Automatic Execution |
13:25:00 - 10-Jul-26 |
| Sell* | 1 | $71.86 | Automatic Execution |
13:25:00 - 10-Jul-26 |
| Sell* | 3 | $71.86 | Automatic Execution |
13:25:00 - 10-Jul-26 |
| Sell* | 100 | $71.87 | Automatic Execution |
13:25:00 - 10-Jul-26 |
| Sell* | 1 | $71.87 | Automatic Execution |
13:25:00 - 10-Jul-26 |
| Sell* | 99 | $71.87 | Automatic Execution |
13:25:00 - 10-Jul-26 |
| Sell* | 1 | $71.88 | Automatic Execution |
13:25:00 - 10-Jul-26 |
| Buy* | 52 | $72.015 | Automatic Execution |
13:24:49 - 10-Jul-26 |
| Buy* | 1 | $72.005 | Automatic Execution |
13:21:17 - 10-Jul-26 |
| Sell* | 70 | $71.92 | Automatic Execution |
13:18:34 - 10-Jul-26 |
| Sell* | 114 | $71.92 | Automatic Execution |
13:18:34 - 10-Jul-26 |
| Buy* | 1 | $72.19 | Automatic Execution |
12:59:50 - 10-Jul-26 |
| Sell* | 1 | $72.065 | Automatic Execution |
12:59:35 - 10-Jul-26 |
| Buy* | 1 | $72.16 | Automatic Execution |
12:59:19 - 10-Jul-26 |
| Buy* | 18 | $72.00 | Automatic Execution |
12:55:10 - 10-Jul-26 |
| Buy* | 8 | $72.00 | Automatic Execution |
12:55:10 - 10-Jul-26 |
| Buy* | 4 | $72.00 | Automatic Execution |
12:55:10 - 10-Jul-26 |
| Buy* | 5 | $71.98 | Automatic Execution |
12:55:10 - 10-Jul-26 |
| Buy* | 100 | $71.97 | Automatic Execution |
12:55:05 - 10-Jul-26 |
| Buy* | 40 | $71.96 | Automatic Execution |
12:55:05 - 10-Jul-26 |
| Buy* | 1 | $71.96 | Automatic Execution |
12:55:05 - 10-Jul-26 |
| Buy* | 1 | $71.96 | Automatic Execution |
12:55:05 - 10-Jul-26 |
| Buy* | 5 | $71.96 | Automatic Execution |
12:55:05 - 10-Jul-26 |
| Buy* | 3 | $71.96 | Automatic Execution |
12:55:05 - 10-Jul-26 |
| Buy* | 18 | $71.96 | Automatic Execution |
12:55:05 - 10-Jul-26 |
| Buy* | 582 | $71.96 | Automatic Execution |
12:55:05 - 10-Jul-26 |
| Buy* | 100 | $71.96 | Automatic Execution |
12:55:05 - 10-Jul-26 |
| Buy* | 30 | $71.96 | Automatic Execution |
12:55:05 - 10-Jul-26 |
| Sell* | 1 | $71.87 | Automatic Execution |
12:54:31 - 10-Jul-26 |
| Sell* | 5 | $71.86 | Automatic Execution |
12:53:39 - 10-Jul-26 |
| Buy* | 7 | $71.93 | Automatic Execution |
12:52:32 - 10-Jul-26 |
| Buy* | 2 | $71.92 | Automatic Execution |
12:52:32 - 10-Jul-26 |
| Buy* | 62 | $71.83 | Automatic Execution |
12:52:22 - 10-Jul-26 |
| Sell* | 1 | $71.83 | Automatic Execution |
12:52:22 - 10-Jul-26 |
| Sell* | 9 | $71.83 | Automatic Execution |
12:52:22 - 10-Jul-26 |
| Sell* | 1 | $71.83 | Automatic Execution |
12:52:22 - 10-Jul-26 |
| Sell* | 2 | $71.83 | Automatic Execution |
12:52:22 - 10-Jul-26 |
| Sell* | 400 | $71.83 | Automatic Execution |
12:52:22 - 10-Jul-26 |
| Sell* | 1 | $71.83 | Automatic Execution |
12:52:22 - 10-Jul-26 |
| Sell* | 4 | $71.83 | Automatic Execution |
12:52:22 - 10-Jul-26 |
| Sell* | 1 | $71.83 | Automatic Execution |
12:52:22 - 10-Jul-26 |
| Sell* | 1 | $71.83 | Automatic Execution |
12:52:22 - 10-Jul-26 |
| Sell* | 78 | $71.83 | Automatic Execution |
12:52:22 - 10-Jul-26 |
| Buy* | 1 | $71.94 | Automatic Execution |
12:51:41 - 10-Jul-26 |
| Buy* | 1 | $71.95 | Automatic Execution |
12:51:41 - 10-Jul-26 |
| Buy* | 50 | $71.92 | Automatic Execution |
12:48:12 - 10-Jul-26 |
| Buy* | 1 | $71.98 | Automatic Execution |
12:46:20 - 10-Jul-26 |
| Buy* | 2 | $71.98 | Automatic Execution |
12:46:14 - 10-Jul-26 |
| Buy* | 1 | $71.98 | Automatic Execution |
12:46:14 - 10-Jul-26 |
| Buy* | 1 | $71.98 | Automatic Execution |
12:46:14 - 10-Jul-26 |
| Sell* | 1 | $71.81 | Automatic Execution |
12:22:01 - 10-Jul-26 |
| Sell* | 20 | $71.75 | Automatic Execution |
12:19:13 - 10-Jul-26 |
| Buy* | 5 | $72.31 | Automatic Execution |
11:55:22 - 10-Jul-26 |
| Buy* | 18 | $72.30 | Automatic Execution |
11:55:22 - 10-Jul-26 |
| Buy* | 100 | $72.30 | Automatic Execution |
11:55:22 - 10-Jul-26 |
| Buy* | 77 | $72.30 | Automatic Execution |
11:55:11 - 10-Jul-26 |
| Buy* | 15 | $72.30 | Automatic Execution |
11:55:11 - 10-Jul-26 |
| Buy* | 80 | $72.30 | Automatic Execution |
11:55:11 - 10-Jul-26 |
| Buy* | 20 | $72.29 | Automatic Execution |
11:55:11 - 10-Jul-26 |
| Buy* | 10 | $72.30 | Automatic Execution |
11:55:09 - 10-Jul-26 |
| Buy* | 10 | $72.30 | Automatic Execution |
11:55:09 - 10-Jul-26 |
| Buy* | 33 | $72.30 | Automatic Execution |
11:55:09 - 10-Jul-26 |
| Buy* | 1 | $72.30 | Automatic Execution |
11:55:09 - 10-Jul-26 |
| Buy* | 1 | $72.30 | Automatic Execution |
11:55:09 - 10-Jul-26 |
| Buy* | 100 | $72.30 | Automatic Execution |
11:55:09 - 10-Jul-26 |
| Buy* | 10 | $72.29 | Automatic Execution |
11:55:09 - 10-Jul-26 |
| Buy* | 5 | $72.26 | Automatic Execution |
11:55:09 - 10-Jul-26 |
| Buy* | 5 | $72.195 | Automatic Execution |
11:54:41 - 10-Jul-26 |
| Sell* | 1 | $72.15 | Automatic Execution |
11:54:16 - 10-Jul-26 |
| Buy* | 2 | $72.25 | Automatic Execution |
11:52:01 - 10-Jul-26 |
| Buy* | 1 | $72.26 | Automatic Execution |
11:52:00 - 10-Jul-26 |
| Buy* | 8 | $72.25 | Automatic Execution |
11:52:00 - 10-Jul-26 |
| Buy* | 10 | $72.29 | Automatic Execution |
11:51:49 - 10-Jul-26 |
| Buy* | 10 | $72.26 | Automatic Execution |
11:49:27 - 10-Jul-26 |
| Buy* | 1 | $72.28 | Automatic Execution |
11:47:48 - 10-Jul-26 |
| Buy* | 7 | $72.27 | Automatic Execution |
11:46:29 - 10-Jul-26 |
| Buy* | 3 | $72.27 | Automatic Execution |
11:46:00 - 10-Jul-26 |
| Buy* | 3 | $72.15 | Automatic Execution |
11:22:18 - 10-Jul-26 |
| Sell* | 100 | $71.00 | Automatic Execution |
09:51:17 - 10-Jul-26 |
| Sell* | 52 | $71.00 | Automatic Execution |
09:51:17 - 10-Jul-26 |
| Sell* | 22 | $71.00 | Automatic Execution |
09:51:17 - 10-Jul-26 |
| Sell* | 100 | $71.00 | Automatic Execution |
09:51:17 - 10-Jul-26 |
| Buy* | 100 | $71.66 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Sell* | 48 | $71.00 | Automatic Execution |
09:51:17 - 10-Jul-26 |
| Buy* | 13 | $71.66 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Sell* | 100 | $71.01 | Automatic Execution |
09:51:17 - 10-Jul-26 |
| Buy* | 10 | $71.65 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Buy* | 10 | $71.28 | Automatic Execution |
09:50:32 - 10-Jul-26 |
| Buy* | 10 | $71.65 | Automatic Execution |
10:21:00 - 10-Jul-26 |
| Buy* | 61 | $71.28 | Automatic Execution |
09:50:32 - 10-Jul-26 |
| Buy* | 10 | $71.65 | Automatic Execution |
10:21:00 - 10-Jul-26 |
| Sell* | 81 | $71.01 | Automatic Execution |
09:50:07 - 10-Jul-26 |
| Sell* | 6 | $69.47 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 35 | $71.65 | Automatic Execution |
10:21:00 - 10-Jul-26 |
| Sell* | 100 | $71.03 | Automatic Execution |
09:50:07 - 10-Jul-26 |
| Sell* | 4 | $69.47 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 13 | $71.65 | Automatic Execution |
10:21:00 - 10-Jul-26 |
| Sell* | 10 | $71.06 | Automatic Execution |
09:50:07 - 10-Jul-26 |
| Sell* | 11 | $69.81 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 20 | $71.64 | Automatic Execution |
10:21:00 - 10-Jul-26 |
| Sell* | 10 | $71.01 | Automatic Execution |
09:50:07 - 10-Jul-26 |
| Sell* | 16 | $69.81 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 2 | $71.56 | Automatic Execution |
10:20:57 - 10-Jul-26 |
| Sell* | 100 | $71.03 | Automatic Execution |
09:50:07 - 10-Jul-26 |
| Sell* | 6 | $69.81 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 10 | $71.55 | Automatic Execution |
10:20:57 - 10-Jul-26 |
| Sell* | 100 | $71.06 | Automatic Execution |
09:50:07 - 10-Jul-26 |
| Sell* | 49 | $69.81 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 35 | $71.47 | Automatic Execution |
09:49:28 - 10-Jul-26 |
| Buy* | 25 | $71.40 | Automatic Execution |
10:17:06 - 10-Jul-26 |
| Sell* | 2 | $69.81 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 25 | $71.40 | Automatic Execution |
10:17:06 - 10-Jul-26 |
| Buy* | 2 | $71.29 | Automatic Execution |
09:48:08 - 10-Jul-26 |
| Sell* | 33 | $69.81 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 25 | $71.40 | Automatic Execution |
10:17:06 - 10-Jul-26 |
| Buy* | 37 | $71.22 | Automatic Execution |
09:46:59 - 10-Jul-26 |
| Sell* | 5 | $69.81 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 17 | $71.39 | Automatic Execution |
10:17:06 - 10-Jul-26 |
| Buy* | 11 | $71.21 | Automatic Execution |
09:46:58 - 10-Jul-26 |
| Sell* | 44 | $69.81 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 8 | $71.39 | Automatic Execution |
10:17:06 - 10-Jul-26 |
| Buy* | 6 | $71.21 | Automatic Execution |
09:46:58 - 10-Jul-26 |
| Sell* | 37 | $69.81 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 6 | $71.39 | Automatic Execution |
10:17:06 - 10-Jul-26 |
| Buy* | 9 | $71.08 | Automatic Execution |
09:46:58 - 10-Jul-26 |
| Sell* | 1 | $69.81 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $71.39 | Automatic Execution |
10:17:06 - 10-Jul-26 |
| Buy* | 2 | $71.08 | Automatic Execution |
09:46:58 - 10-Jul-26 |
| Sell* | 24 | $69.81 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 90 | $71.40 | Automatic Execution |
10:17:06 - 10-Jul-26 |
| Buy* | 15 | $71.08 | Automatic Execution |
09:46:58 - 10-Jul-26 |
| Sell* | 15 | $69.81 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $71.40 | Automatic Execution |
10:17:06 - 10-Jul-26 |
| Buy* | 36 | $70.99 | Automatic Execution |
09:46:58 - 10-Jul-26 |
| Sell* | 10 | $69.81 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 2 | $71.96 | Automatic Execution |
10:49:49 - 10-Jul-26 |
| Sell* | 10 | $71.40 | Automatic Execution |
10:17:06 - 10-Jul-26 |
| Buy* | 25 | $70.99 | Automatic Execution |
09:46:58 - 10-Jul-26 |
| Sell* | 1 | $69.81 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $71.96 | Automatic Execution |
10:49:49 - 10-Jul-26 |
| Sell* | 25 | $71.40 | Automatic Execution |
10:17:06 - 10-Jul-26 |
| Buy* | 10 | $71.00 | Automatic Execution |
09:46:58 - 10-Jul-26 |
| Sell* | 6 | $69.81 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $72.01 | Automatic Execution |
10:49:01 - 10-Jul-26 |
| Sell* | 10 | $71.40 | Automatic Execution |
10:17:06 - 10-Jul-26 |
| Buy* | 17 | $70.84 | Automatic Execution |
09:46:58 - 10-Jul-26 |
| Sell* | 5 | $69.81 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $72.01 | Automatic Execution |
10:49:01 - 10-Jul-26 |
| Sell* | 100 | $71.40 | Automatic Execution |
10:17:06 - 10-Jul-26 |
| Buy* | 15 | $70.84 | Automatic Execution |
09:46:58 - 10-Jul-26 |
| Sell* | 1 | $69.81 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 2 | $72.08 | Automatic Execution |
10:48:21 - 10-Jul-26 |
| Sell* | 100 | $71.40 | Automatic Execution |
10:17:06 - 10-Jul-26 |
| Buy* | 36 | $70.84 | Automatic Execution |
09:46:58 - 10-Jul-26 |
| Sell* | 6 | $69.81 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 3 | $72.14 | Automatic Execution |
10:47:46 - 10-Jul-26 |
| Sell* | 25 | $71.41 | Automatic Execution |
10:17:06 - 10-Jul-26 |
| Buy* | 29 | $70.79 | Automatic Execution |
09:46:58 - 10-Jul-26 |
| Sell* | 2 | $69.81 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 20 | $70.34 | Automatic Execution |
09:45:30 - 10-Jul-26 |
| Sell* | 26 | $69.81 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $69.28 | Ordinary |
09:18:26 - 10-Jul-26 |