| Price | $66.75 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $2.33 3.62% |
| Buy | $69.80 |
| Sell | $65.50 |
| Last Trade: | Sell 1.00 at $67.12 |
| Day's Volume: | 26,872 |
| Last Close: | $66.74 |
| Open: | $65.82 |
| ISIN: | BMG8726X1065 |
| Day's Range | $65.82 - $67.13 |
| 52wk Range: | $41.05 - $67.21 |
| Market Capitalisation: | $1.92b |
| VWAP: | $66.58577 |
| Shares in Issue: | 29.91m |
Teekay Tankers (TNK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $67.12 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 5 | $67.21 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 9 | $67.19 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 1 | $67.19 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 10 | $67.18 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 14 | $67.17 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 2 | $67.17 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 20 | $67.17 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 36 | $67.16 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 5 | $67.17 | Automatic Execution |
15:53:07 - 06-Feb-26 |
