| Price | $44.07 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.75 -1.67% |
| Buy | $45.89 |
| Sell | $43.46 |
| Buy / Sell TNK Shares | |
| Last Trade: | Buy 98.00 at $44.06 |
| Day's Volume: | 28,123 |
| Last Close: | $44.06 |
| Open: | $45.47 |
| ISIN: | BMG8726X1065 |
| Day's Range | $43.95 - $45.47 |
| 52wk Range: | $41.05 - $48.95 |
| Market Capitalisation: | $1.30b |
| VWAP: | $44.22872 |
| Shares in Issue: | 29.69m |
Teekay Tankers (TNK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 98 | $44.06 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 2 | $44.06 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 16 | $44.03 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 16 | $44.03 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 100 | $44.05 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 100 | $44.05 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 1 | $44.04 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 3 | $44.04 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 2 | $44.04 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 17 | $44.04 | Automatic Execution |
15:55:59 - 18-Jul-25 |
