| Price | $53.46 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-1.30 -2.38% |
| Buy | $54.00 |
| Sell | $53.25 |
| Last Trade: | Buy 4.00 at $53.58 |
| Day's Volume: | 22,001 |
| Last Close: | $53.46 |
| Open: | $54.355 |
| ISIN: | BMG8726X1065 |
| Day's Range | $53.30 - $54.355 |
| 52wk Range: | $41.05 - $56.44 |
| Market Capitalisation: | $1.64b |
| VWAP: | $53.65869 |
| Shares in Issue: | 29.69m |
Teekay Tankers (TNK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $53.58 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 20 | $53.59 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 10 | $53.58 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 7 | $53.545 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 3 | $53.58 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $53.50 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 90 | $53.51 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 8 | $53.53 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 10 | $53.53 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $53.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
