Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teekay Tankers (TNK.US) Share Price

Price $76.99 on 03-04-2026 at 22:47:29
Change $3.96 5.14%
Buy $77.55
Sell $77.28
Last Trade: -
Day's Volume: 24,088
Last Close: $76.99
Open: $74.26
ISIN: BMG8726X1065
Day's Range $73.86 - $77.68
52wk Range: $33.93 - $82.14
Market Capitalisation: $2.18b
VWAP: $75.91909
Shares in Issue: 29.92m

Teekay Tankers (TNK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Teekay Tankers trades

Teekay Tankers (TNK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 74.26 77.68 73.86 76.99 24,088
2nd Apr 2026 (Thu) 74.26 77.68 73.86 76.99 24,088
1st Apr 2026 (Wed) 73.45 74.54 72.97 72.96 18,565
31st Mar 2026 (Tue) 72.90 74.30 72.51 73.32 18,849
30th Mar 2026 (Mon) 73.00 73.82 70.75 72.03 37,172
27th Mar 2026 (Fri) 70.22 72.95 70.14 72.45 15,258
26th Mar 2026 (Thu) 71.28 72.96 70.46 70.60 30,925
25th Mar 2026 (Wed) 72.04 72.04 69.80 70.37 35,869
24th Mar 2026 (Tue) 70.645 73.74 70.20 72.99 34,585
23rd Mar 2026 (Mon) 68.09 70.13 68.09 69.40 34,038
20th Mar 2026 (Fri) 68.20 69.11 66.86 67.08 26,686
19th Mar 2026 (Thu) 65.80 68.33 65.80 68.07 27,376
18th Mar 2026 (Wed) 64.06 67.31 63.90 65.94 41,420
17th Mar 2026 (Tue) 66.60 66.60 63.70 63.92 21,092
16th Mar 2026 (Mon) 64.69 66.25 64.30 66.20 19,107
13th Mar 2026 (Fri) 64.60 64.60 63.035 63.39 28,043
12th Mar 2026 (Thu) 68.56 68.56 64.92 64.97 52,935
11th Mar 2026 (Wed) 70.59 70.59 68.81 69.45 26,086
10th Mar 2026 (Tue) 73.79 75.15 72.47 72.50 17,475
9th Mar 2026 (Mon) 72.50 75.26 72.06 74.38 27,460
6th Mar 2026 (Fri) 72.705 72.89 71.38 71.81 63,806
5th Mar 2026 (Thu) 77.475 77.475 72.23 73.20 47,784
See more Teekay Tankers price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered