| Price | $53.61 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.28 -0.52% |
| Buy | $55.55 |
| Sell | $53.55 |
| Last Trade: | Sell 100.00 at $53.77 |
| Day's Volume: | 23,440 |
| Last Close: | $53.59 |
| Open: | $53.70 |
| ISIN: | MHY8565N3002 |
| Day's Range | $53.45 - $54.06 |
| 52wk Range: | $41.05 - $63.50 |
| Market Capitalisation: | $1.60b |
| VWAP: | $53.7664 |
| Shares in Issue: | 29.91m |
Teekay Tankers (TNK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $53.77 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Sell* | 20 | $53.78 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Sell* | 20 | $53.78 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Sell* | 100 | $53.83 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 1 | $53.91 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 120 | $53.91 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 100 | $53.91 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 25 | $53.93 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 25 | $53.93 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 25 | $53.93 | Automatic Execution |
15:51:28 - 12-Dec-25 |
