Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trinet Group In (TNET.US) Share Price

Price $41.67 on 21-05-2026 at 17:32:32
Change $-0.65 -1.53%
Buy $42.12
Sell $41.85
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 4.00 at $41.97
Day's Volume: 6,908
Last Close: $42.62
Open: $42.055
ISIN: US8962881079
Day's Range $41.55 - $42.85
52wk Range: $33.73 - $86.50
Market Capitalisation: $1.97b
VWAP: $42.04411
Shares in Issue: 46.13m

Trinet Group In (TNET.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $41.97 Automatic Execution
 13:16:56 - 21-May-26
Buy* 1 $41.97 Automatic Execution
 13:16:56 - 21-May-26
Buy* 16 $41.81 Automatic Execution
 13:15:54 - 21-May-26
Buy* 1 $41.80 Automatic Execution
 13:15:54 - 21-May-26
Buy* 10 $41.80 Automatic Execution
 13:15:54 - 21-May-26
Unknown* 1 $41.67 Automatic Execution
 12:57:24 - 21-May-26
Sell* 124 $41.62 Automatic Execution
 12:53:03 - 21-May-26
Sell* 50 $41.62 Automatic Execution
 12:53:03 - 21-May-26
Sell* 76 $41.62 Automatic Execution
 12:53:03 - 21-May-26
Sell* 24 $41.62 Automatic Execution
 12:53:03 - 21-May-26
See more Trinet Group In trades

Trinet Group In (TNET.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 41.71 42.69 41.35 42.62 19,650
19th May 2026 (Tue) 43.465 44.755 42.22 42.66 23,074
18th May 2026 (Mon) 40.85 43.25 40.85 42.87 10,797
15th May 2026 (Fri) 40.42 41.38 39.89 40.52 27,483
14th May 2026 (Thu) 39.85 40.53 39.33 39.64 13,224
13th May 2026 (Wed) 39.72 39.85 38.46 39.64 22,180
12th May 2026 (Tue) 42.11 42.11 41.25 41.45 16,763
11th May 2026 (Mon) 43.47 43.47 41.88 41.89 12,662
8th May 2026 (Fri) 41.60 42.83 41.60 42.80 17,269
7th May 2026 (Thu) 41.37 43.47 41.37 42.87 13,565
6th May 2026 (Wed) 41.62 41.94 40.77 40.89 23,306
5th May 2026 (Tue) 42.29 42.46 41.04 42.40 17,924
4th May 2026 (Mon) 44.26 44.92 42.74 42.94 20,760
1st May 2026 (Fri) 46.05 46.05 43.45 44.47 29,143
30th Apr 2026 (Thu) 43.75 45.85 41.10 45.78 43,392
29th Apr 2026 (Wed) 42.91 43.05 42.12 42.85 17,831
28th Apr 2026 (Tue) 42.05 42.50 41.60 41.85 17,928
27th Apr 2026 (Mon) 40.66 41.155 40.30 40.30 12,862
24th Apr 2026 (Fri) 38.77 40.12 38.77 40.11 12,801
23rd Apr 2026 (Thu) 40.09 40.09 38.00 38.91 10,014
22nd Apr 2026 (Wed) 40.705 40.89 40.33 40.73 9,185
21st Apr 2026 (Tue) 41.475 41.83 40.455 40.57 10,833
See more Trinet Group In price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered