| Price | $63.34 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-1.74 -2.67% |
| Buy | $73.00 |
| Sell | $60.07 |
| Last Trade: | Buy 1.00 at $62.97 |
| Day's Volume: | 13,071 |
| Last Close: | $63.39 |
| Open: | $64.60 |
| ISIN: | US8962881079 |
| Day's Range | $62.61 - $65.11 |
| 52wk Range: | $33.76 - $72.91 |
| Market Capitalisation: | $2.99b |
| VWAP: | $63.81309 |
| Shares in Issue: | 45.90m |
Trinet Group In (TNET.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $62.97 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 40 | $62.95 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 100 | $62.95 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 95 | $62.95 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 16 | $62.90 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 100 | $62.91 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 100 | $62.95 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 9 | $62.93 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 35 | $62.99 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 40 | $63.00 | Automatic Execution |
15:52:10 - 28-Sep-26 |
