| Price | $41.81 on 21-05-2026 at 17:19:33 |
|---|---|
| Change | $-0.81 -1.9% |
| Buy | $41.97 |
| Sell | $41.73 |
| Last Trade: | Buy 16.00 at $41.81 |
| Day's Volume: | 6,903 |
| Last Close: | $42.62 |
| Open: | $42.055 |
| ISIN: | US8962881079 |
| Day's Range | $41.55 - $42.85 |
| 52wk Range: | $33.73 - $86.50 |
| Market Capitalisation: | $1.97b |
| VWAP: | $42.04414 |
| Shares in Issue: | 46.13m |
Trinet Group In (TNET.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $41.81 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 1 | $41.80 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 10 | $41.80 | Automatic Execution |
13:15:54 - 21-May-26 |
| Unknown* | 1 | $41.67 | Automatic Execution |
12:57:24 - 21-May-26 |
| Sell* | 124 | $41.62 | Automatic Execution |
12:53:03 - 21-May-26 |
| Sell* | 50 | $41.62 | Automatic Execution |
12:53:03 - 21-May-26 |
| Sell* | 76 | $41.62 | Automatic Execution |
12:53:03 - 21-May-26 |
| Sell* | 24 | $41.62 | Automatic Execution |
12:53:03 - 21-May-26 |
| Sell* | 1 | $41.62 | Automatic Execution |
12:53:03 - 21-May-26 |
| Sell* | 23 | $41.62 | Automatic Execution |
12:53:03 - 21-May-26 |