| Price | $55.50 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.70 1.28% |
| Buy | $60.00 |
| Sell | $52.78 |
| Last Trade: | Sell 48.00 at $55.60 |
| Day's Volume: | 5,691 |
| Last Close: | $55.54 |
| Open: | $55.77 |
| ISIN: | US8962881079 |
| Day's Range | $54.57 - $55.78 |
| 52wk Range: | $33.76 - $72.79 |
| Market Capitalisation: | $2.57b |
| VWAP: | $55.23603 |
| Shares in Issue: | 45.94m |
Trinet Group In (TNET.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48 | $55.60 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 76 | $55.71 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 40 | $55.71 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 1 | $55.78 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 100 | $55.78 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 9 | $55.72 | Automatic Execution |
15:52:53 - 10-Jul-26 |
| Sell* | 10 | $55.715 | Automatic Execution |
15:51:35 - 10-Jul-26 |
| Sell* | 10 | $55.715 | Automatic Execution |
15:51:35 - 10-Jul-26 |
| Sell* | 1 | $55.70 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Sell* | 105 | $55.67 | Automatic Execution |
15:50:17 - 10-Jul-26 |
