Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trinet Group In (TNET.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 48 $55.60 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 76 $55.71 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 40 $55.71 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 1 $55.78 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 100 $55.78 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 9 $55.72 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 10 $55.715 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 10 $55.715 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 1 $55.70 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 105 $55.67 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 172 $55.67 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 76 $55.69 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 12 $55.68 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $55.63 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $55.57 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 10 $55.41 Automatic Execution
 15:30:46 - 10-Jul-26
Buy* 2 $55.44 Automatic Execution
 15:26:13 - 10-Jul-26
Buy* 33 $55.44 Automatic Execution
 15:26:13 - 10-Jul-26
Buy* 1 $55.44 Automatic Execution
 15:26:13 - 10-Jul-26
Buy* 7 $55.38 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 1 $55.34 Automatic Execution
 15:25:55 - 10-Jul-26
Unknown* 84 $55.37 Automatic Execution
 15:25:01 - 10-Jul-26
Unknown* 10 $55.37 Automatic Execution
 15:25:01 - 10-Jul-26
Buy* 1 $55.37 Automatic Execution
 15:25:01 - 10-Jul-26
Buy* 1 $55.37 Automatic Execution
 15:25:01 - 10-Jul-26
Buy* 35 $55.37 Automatic Execution
 15:25:01 - 10-Jul-26
Buy* 1 $55.37 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 1 $55.30 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 67 $55.33 Automatic Execution
 15:16:23 - 10-Jul-26
Buy* 10 $55.315 Automatic Execution
 15:16:23 - 10-Jul-26
Buy* 1 $55.34 Automatic Execution
 15:06:23 - 10-Jul-26
Buy* 10 $55.32 Automatic Execution
 15:06:23 - 10-Jul-26
Sell* 5 $55.23 Automatic Execution
 15:04:23 - 10-Jul-26
Sell* 48 $55.23 Automatic Execution
 15:04:23 - 10-Jul-26
Sell* 1 $55.23 Automatic Execution
 15:04:23 - 10-Jul-26
Unknown* 100 $55.285 Automatic Execution
 14:57:50 - 10-Jul-26
Buy* 10 $55.30 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 1 $55.22 Automatic Execution
 14:56:32 - 10-Jul-26
Buy* 1 $55.29 Automatic Execution
 14:55:43 - 10-Jul-26
Buy* 1 $55.27 Automatic Execution
 14:55:43 - 10-Jul-26
Sell* 1 $55.22 Automatic Execution
 14:50:32 - 10-Jul-26
Buy* 1 $55.19 Automatic Execution
 14:47:40 - 10-Jul-26
Buy* 2 $55.19 Automatic Execution
 14:47:40 - 10-Jul-26
Buy* 5 $55.19 Automatic Execution
 14:47:40 - 10-Jul-26
Buy* 1 $55.19 Automatic Execution
 14:47:40 - 10-Jul-26
Buy* 1 $55.17 Automatic Execution
 14:27:26 - 10-Jul-26
Buy* 1 $55.14 Automatic Execution
 14:27:26 - 10-Jul-26
Buy* 1 $55.12 Automatic Execution
 14:27:26 - 10-Jul-26
Buy* 10 $55.10 Automatic Execution
 14:22:52 - 10-Jul-26
Buy* 10 $55.10 Automatic Execution
 14:22:52 - 10-Jul-26
Buy* 29 $55.05 Automatic Execution
 14:20:52 - 10-Jul-26
Buy* 4 $55.04 Automatic Execution
 14:20:52 - 10-Jul-26
Buy* 19 $55.04 Automatic Execution
 14:20:52 - 10-Jul-26
Buy* 1 $55.04 Automatic Execution
 14:18:08 - 10-Jul-26
Buy* 3 $54.99 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 6 $54.98 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 1 $54.98 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 1 $54.94 Automatic Execution
 14:17:59 - 10-Jul-26
Buy* 1 $54.94 Automatic Execution
 14:17:59 - 10-Jul-26
Buy* 10 $54.89 Automatic Execution
 14:17:59 - 10-Jul-26
Buy* 94 $54.89 Automatic Execution
 14:17:59 - 10-Jul-26
Buy* 12 $54.89 Automatic Execution
 14:17:59 - 10-Jul-26
Buy* 100 $54.89 Automatic Execution
 14:17:59 - 10-Jul-26
Buy* 1 $54.91 Automatic Execution
 14:17:59 - 10-Jul-26
Buy* 1 $54.89 Automatic Execution
 14:17:59 - 10-Jul-26
Buy* 9 $54.90 Automatic Execution
 14:17:59 - 10-Jul-26
Buy* 8 $54.78 Automatic Execution
 14:01:30 - 10-Jul-26
Sell* 46 $54.76 Automatic Execution
 14:01:30 - 10-Jul-26
Sell* 90 $54.86 Automatic Execution
 14:01:30 - 10-Jul-26
Unknown* 100 $54.87 Automatic Execution
 14:01:30 - 10-Jul-26
Buy* 5 $54.86 Automatic Execution
 13:31:11 - 10-Jul-26
Sell* 1 $54.69 Automatic Execution
 13:29:47 - 10-Jul-26
Sell* 2 $54.75 Automatic Execution
 13:19:52 - 10-Jul-26
Sell* 1 $54.76 Automatic Execution
 13:19:52 - 10-Jul-26
Sell* 1 $54.77 Automatic Execution
 13:19:41 - 10-Jul-26
Buy* 1 $54.81 Automatic Execution
 13:02:00 - 10-Jul-26
Buy* 1 $54.81 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 93 $54.72 Automatic Execution
 13:00:28 - 10-Jul-26
Sell* 6 $54.62 Automatic Execution
 13:00:00 - 10-Jul-26
Sell* 10 $54.63 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 1 $54.69 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 7 $54.72 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 100 $54.70 Automatic Execution
 13:00:00 - 10-Jul-26
Sell* 100 $54.68 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 5 $54.75 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 5 $54.75 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 33 $54.71 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 33 $54.70 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 42 $54.71 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 2 $54.54 Automatic Execution
 12:22:09 - 10-Jul-26
Buy* 100 $54.57 Automatic Execution
 12:18:44 - 10-Jul-26
Buy* 10 $54.56 Automatic Execution
 12:18:04 - 10-Jul-26
Sell* 10 $54.58 Automatic Execution
 12:18:04 - 10-Jul-26
Sell* 3 $54.61 Automatic Execution
 12:18:04 - 10-Jul-26
Sell* 3 $54.61 Automatic Execution
 12:18:04 - 10-Jul-26
Sell* 3 $54.61 Automatic Execution
 12:18:04 - 10-Jul-26
Sell* 3 $54.61 Automatic Execution
 12:18:04 - 10-Jul-26
Buy* 3 $54.66 Automatic Execution
 12:18:04 - 10-Jul-26
Buy* 3 $54.66 Automatic Execution
 12:18:04 - 10-Jul-26
Sell* 1 $54.61 Automatic Execution
 12:18:04 - 10-Jul-26
Sell* 3 $54.61 Automatic Execution
 12:18:04 - 10-Jul-26
Sell* 1 $54.63 Automatic Execution
 12:18:04 - 10-Jul-26
Sell* 10 $54.63 Automatic Execution
 12:18:04 - 10-Jul-26
Sell* 2 $54.61 Automatic Execution
 12:18:04 - 10-Jul-26
Sell* 4 $54.63 Automatic Execution
 12:18:04 - 10-Jul-26
Sell* 1 $54.69 Automatic Execution
 11:55:11 - 10-Jul-26
Sell* 1 $54.69 Automatic Execution
 11:55:03 - 10-Jul-26
Sell* 1 $54.69 Automatic Execution
 11:54:55 - 10-Jul-26
Sell* 1 $54.69 Automatic Execution
 11:54:46 - 10-Jul-26
Sell* 1 $54.69 Automatic Execution
 11:54:45 - 10-Jul-26
Sell* 1 $54.69 Automatic Execution
 11:54:45 - 10-Jul-26
Sell* 2 $54.74 Automatic Execution
 11:47:26 - 10-Jul-26
Sell* 1 $54.74 Automatic Execution
 11:47:04 - 10-Jul-26
Sell* 1 $54.88 Automatic Execution
 11:46:23 - 10-Jul-26
Sell* 6 $54.88 Automatic Execution
 11:46:23 - 10-Jul-26
Sell* 6 $54.89 Automatic Execution
 11:46:23 - 10-Jul-26
Sell* 75 $54.92 Automatic Execution
 11:46:16 - 10-Jul-26
Sell* 58 $54.91 Automatic Execution
 11:46:16 - 10-Jul-26
Sell* 1 $54.91 Automatic Execution
 11:46:16 - 10-Jul-26
Sell* 8 $54.91 Automatic Execution
 11:46:16 - 10-Jul-26
Sell* 2 $54.91 Automatic Execution
 11:46:16 - 10-Jul-26
Sell* 81 $54.92 Automatic Execution
 11:46:16 - 10-Jul-26
Sell* 97 $54.92 Automatic Execution
 11:46:16 - 10-Jul-26
Buy* 100 $55.47 Automatic Execution
 10:18:18 - 10-Jul-26
Sell* 17 $54.92 Automatic Execution
 11:46:16 - 10-Jul-26
Buy* 10 $55.335 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 19 $54.92 Automatic Execution
 11:46:16 - 10-Jul-26
Buy* 10 $55.335 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 100 $55.06 Automatic Execution
 11:46:12 - 10-Jul-26
Buy* 10 $55.335 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 10 $55.33 Automatic Execution
 10:16:54 - 10-Jul-26
Unknown* 90 $55.34 Automatic Execution
 10:16:54 - 10-Jul-26
Unknown* 10 $55.34 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 2 $55.08 Automatic Execution
 10:49:20 - 10-Jul-26
Unknown* 90 $55.34 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 2 $55.07 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 75 $56.30 Automatic Execution
 09:31:52 - 10-Jul-26
Unknown* 10 $55.34 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 100 $55.18 Automatic Execution
 11:18:56 - 10-Jul-26
Buy* 2 $55.06 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 13 $56.22 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 1 $55.80 Automatic Execution
 09:45:27 - 10-Jul-26
Unknown* 100 $55.34 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 1 $55.09 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 18 $55.05 Automatic Execution
 10:49:19 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84