| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $62.97 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 40 | $62.95 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 100 | $62.95 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 95 | $62.95 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 16 | $62.90 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 100 | $62.91 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 100 | $62.95 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 9 | $62.93 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 35 | $62.99 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 40 | $63.00 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 35 | $63.00 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 7 | $63.04 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 1 | $63.01 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 23 | $63.01 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 1 | $63.01 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 3 | $62.955 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 74 | $62.95 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 4 | $62.95 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 1 | $62.95 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 1 | $63.08 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 1 | $62.90 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 15 | $62.90 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 2 | $62.88 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 27 | $62.88 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 2 | $62.82 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 1 | $62.81 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Unknown* | 86 | $62.815 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 26 | $62.80 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Unknown* | 100 | $62.815 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 10 | $62.82 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 1 | $62.76 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 1 | $62.69 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 10 | $62.73 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 1 | $62.73 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 1 | $62.73 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 99 | $62.73 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 1 | $62.73 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 2 | $62.77 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 48 | $62.80 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 10 | $62.83 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 10 | $62.83 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 10 | $62.83 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 10 | $62.83 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 11 | $62.84 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 10 | $62.83 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 2 | $62.83 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 10 | $62.83 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 1 | $62.78 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 11 | $62.81 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 5 | $62.79 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 1 | $62.79 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 2 | $62.745 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 11 | $62.74 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 1 | $62.74 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 11 | $62.74 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 10 | $62.74 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 15 | $62.72 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 35 | $62.72 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 89 | $62.72 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 10 | $62.74 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 100 | $62.77 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 10 | $62.76 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 100 | $62.76 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 18 | $62.76 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 18 | $62.76 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 10 | $62.76 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Unknown* | 2 | $62.72 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Sell* | 100 | $62.75 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Sell* | 1 | $62.70 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Sell* | 1 | $62.70 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Sell* | 100 | $62.72 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Sell* | 9 | $62.73 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Sell* | 10 | $62.76 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Sell* | 2 | $62.76 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Sell* | 1 | $62.77 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Sell* | 37 | $62.77 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Sell* | 5 | $62.77 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Sell* | 5 | $62.77 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Sell* | 60 | $62.77 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Buy* | 98 | $62.80 | Automatic Execution |
15:25:22 - 28-Sep-26 |
| Buy* | 11 | $62.80 | Automatic Execution |
15:25:22 - 28-Sep-26 |
| Buy* | 91 | $62.80 | Automatic Execution |
15:25:22 - 28-Sep-26 |
| Buy* | 5 | $62.79 | Automatic Execution |
15:25:22 - 28-Sep-26 |
| Buy* | 2 | $62.78 | Automatic Execution |
15:25:22 - 28-Sep-26 |
| Buy* | 1 | $62.75 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Unknown* | 10 | $62.705 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Unknown* | 10 | $62.705 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Unknown* | 10 | $62.705 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Unknown* | 2 | $62.705 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 68 | $62.66 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Buy* | 27 | $62.66 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Buy* | 40 | $62.66 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Sell* | 2 | $62.59 | Automatic Execution |
15:24:07 - 28-Sep-26 |
| Buy* | 38 | $62.63 | Automatic Execution |
15:24:07 - 28-Sep-26 |
| Sell* | 1 | $62.59 | Automatic Execution |
15:24:07 - 28-Sep-26 |
| Sell* | 2 | $62.59 | Automatic Execution |
15:24:06 - 28-Sep-26 |
| Sell* | 1 | $62.59 | Automatic Execution |
15:24:06 - 28-Sep-26 |
| Sell* | 1 | $62.59 | Automatic Execution |
15:24:06 - 28-Sep-26 |
| Sell* | 1 | $62.59 | Automatic Execution |
15:24:06 - 28-Sep-26 |
| Sell* | 1 | $62.59 | Automatic Execution |
15:24:06 - 28-Sep-26 |
| Sell* | 46 | $62.65 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Sell* | 3 | $62.65 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Sell* | 20 | $62.66 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Sell* | 1 | $62.66 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Sell* | 5 | $62.68 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 5 | $62.72 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 5 | $62.71 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 5 | $62.71 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 5 | $62.71 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 100 | $62.72 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Buy* | 5 | $62.71 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Buy* | 5 | $62.70 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Sell* | 10 | $62.63 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Sell* | 10 | $62.63 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Sell* | 13 | $62.61 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Sell* | 74 | $62.61 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Sell* | 20 | $62.65 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Sell* | 10 | $62.61 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Sell* | 10 | $62.65 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Sell* | 100 | $62.61 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Buy* | 5 | $62.65 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Sell* | 1 | $62.67 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Sell* | 5 | $62.69 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Sell* | 9 | $62.69 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Sell* | 1 | $62.70 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Sell* | 8 | $62.73 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Sell* | 3 | $62.82 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Sell* | 2 | $62.82 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Sell* | 63 | $62.83 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Sell* | 63 | $62.83 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Sell* | 10 | $62.84 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Sell* | 10 | $62.84 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Buy* | 3 | $63.15 | Automatic Execution |
14:54:14 - 28-Sep-26 |
| Buy* | 2 | $63.15 | Automatic Execution |
14:54:14 - 28-Sep-26 |
| Buy* | 1 | $63.24 | Automatic Execution |
14:52:43 - 28-Sep-26 |
| Buy* | 1 | $63.24 | Automatic Execution |
14:52:43 - 28-Sep-26 |
| Sell* | 16 | $63.24 | Automatic Execution |
14:50:38 - 28-Sep-26 |
| Sell* | 21 | $63.24 | Automatic Execution |
14:50:38 - 28-Sep-26 |
| Sell* | 100 | $63.24 | Automatic Execution |
14:50:38 - 28-Sep-26 |
| Buy* | 1 | $63.35 | Automatic Execution |
14:50:11 - 28-Sep-26 |
| Buy* | 1 | $63.35 | Automatic Execution |
14:49:49 - 28-Sep-26 |
| Buy* | 13 | $63.32 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $63.32 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 44 | $63.30 | Automatic Execution |
14:47:59 - 28-Sep-26 |
| Buy* | 5 | $63.30 | Automatic Execution |
14:47:59 - 28-Sep-26 |
| Sell* | 1 | $63.21 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Sell* | 4 | $63.15 | Automatic Execution |
14:47:13 - 28-Sep-26 |
| Buy* | 5 | $63.23 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Buy* | 10 | $63.27 | Automatic Execution |
14:46:07 - 28-Sep-26 |
| Buy* | 10 | $63.27 | Automatic Execution |
14:46:07 - 28-Sep-26 |
| Buy* | 10 | $63.27 | Automatic Execution |
14:46:07 - 28-Sep-26 |
| Buy* | 10 | $63.27 | Automatic Execution |
14:46:07 - 28-Sep-26 |
| Buy* | 1 | $63.27 | Automatic Execution |
14:46:07 - 28-Sep-26 |
| Buy* | 10 | $63.27 | Automatic Execution |
14:46:07 - 28-Sep-26 |
| Buy* | 10 | $63.27 | Automatic Execution |
14:46:07 - 28-Sep-26 |
| Buy* | 10 | $63.27 | Automatic Execution |
14:46:07 - 28-Sep-26 |
| Sell* | 1 | $63.98 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Sell* | 1 | $64.03 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Sell* | 1 | $64.04 | Automatic Execution |
14:25:11 - 28-Sep-26 |
| Sell* | 87 | $64.05 | Automatic Execution |
14:25:11 - 28-Sep-26 |
| Sell* | 1 | $64.05 | Automatic Execution |
14:25:11 - 28-Sep-26 |
| Sell* | 1 | $64.05 | Automatic Execution |
14:25:11 - 28-Sep-26 |
| Sell* | 1 | $64.05 | Automatic Execution |
14:25:11 - 28-Sep-26 |
| Sell* | 13 | $64.05 | Automatic Execution |
14:25:11 - 28-Sep-26 |
| Sell* | 1 | $64.05 | Automatic Execution |
14:25:11 - 28-Sep-26 |
| Sell* | 1 | $64.05 | Automatic Execution |
14:25:11 - 28-Sep-26 |
| Sell* | 1 | $64.06 | Automatic Execution |
14:25:11 - 28-Sep-26 |
| Sell* | 1 | $64.09 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 100 | $64.09 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Buy* | 10 | $64.14 | Automatic Execution |
14:23:24 - 28-Sep-26 |
| Buy* | 100 | $64.15 | Automatic Execution |
14:23:07 - 28-Sep-26 |
| Buy* | 5 | $64.14 | Automatic Execution |
14:23:07 - 28-Sep-26 |
| Buy* | 1 | $64.115 | Automatic Execution |
14:23:07 - 28-Sep-26 |
| Buy* | 1 | $64.115 | Automatic Execution |
14:23:07 - 28-Sep-26 |
| Buy* | 2 | $64.115 | Automatic Execution |
14:23:07 - 28-Sep-26 |
| Buy* | 17 | $64.13 | Automatic Execution |
14:21:11 - 28-Sep-26 |
| Buy* | 10 | $64.13 | Automatic Execution |
14:21:11 - 28-Sep-26 |
| Sell* | 1 | $64.07 | Automatic Execution |
14:21:04 - 28-Sep-26 |
| Sell* | 28 | $64.07 | Automatic Execution |
14:21:04 - 28-Sep-26 |
| Sell* | 25 | $64.07 | Automatic Execution |
14:21:04 - 28-Sep-26 |
| Sell* | 3 | $64.07 | Automatic Execution |
14:21:04 - 28-Sep-26 |
| Sell* | 10 | $64.07 | Automatic Execution |
14:17:42 - 28-Sep-26 |
| Sell* | 1 | $64.13 | Automatic Execution |
14:17:42 - 28-Sep-26 |
| Sell* | 1 | $64.13 | Automatic Execution |
14:17:42 - 28-Sep-26 |
| Buy* | 1 | $64.13 | Automatic Execution |
14:17:42 - 28-Sep-26 |
| Buy* | 5 | $64.13 | Automatic Execution |
14:17:42 - 28-Sep-26 |
| Buy* | 1 | $64.075 | Automatic Execution |
14:17:42 - 28-Sep-26 |
| Buy* | 1 | $64.075 | Automatic Execution |
14:17:42 - 28-Sep-26 |
| Buy* | 1 | $64.09 | Automatic Execution |
14:15:57 - 28-Sep-26 |
| Buy* | 1 | $64.09 | Automatic Execution |
14:15:57 - 28-Sep-26 |
| Buy* | 1 | $64.09 | Automatic Execution |
14:15:57 - 28-Sep-26 |
| Buy* | 10 | $64.10 | Automatic Execution |
14:15:57 - 28-Sep-26 |
| Buy* | 5 | $64.08 | Automatic Execution |
14:15:45 - 28-Sep-26 |
| Sell* | 1 | $63.985 | Automatic Execution |
13:56:32 - 28-Sep-26 |
| Sell* | 2 | $63.985 | Automatic Execution |
13:56:32 - 28-Sep-26 |
| Sell* | 1 | $63.99 | Automatic Execution |
13:51:13 - 28-Sep-26 |
| Sell* | 1 | $63.99 | Automatic Execution |
13:51:13 - 28-Sep-26 |
| Sell* | 1 | $63.99 | Automatic Execution |
13:51:13 - 28-Sep-26 |
| Sell* | 1 | $63.99 | Automatic Execution |
13:51:13 - 28-Sep-26 |
| Buy* | 80 | $64.14 | Automatic Execution |
13:51:13 - 28-Sep-26 |
| Buy* | 1 | $64.06 | Automatic Execution |
13:51:13 - 28-Sep-26 |
| Buy* | 30 | $64.05 | Automatic Execution |
13:51:13 - 28-Sep-26 |
| Buy* | 10 | $64.06 | Automatic Execution |
13:51:13 - 28-Sep-26 |
| Sell* | 87 | $63.91 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Sell* | 1 | $63.92 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Sell* | 14 | $63.92 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Buy* | 6 | $64.03 | Automatic Execution |
13:48:13 - 28-Sep-26 |
| Sell* | 2 | $63.98 | Automatic Execution |
13:48:13 - 28-Sep-26 |
| Sell* | 2 | $64.36 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Sell* | 4 | $64.38 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Sell* | 1 | $64.415 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Sell* | 1 | $64.415 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Sell* | 5 | $64.44 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 6 | $64.43 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Buy* | 9 | $64.56 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Buy* | 25 | $64.56 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 10 | $64.56 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 4 | $64.56 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Buy* | 2 | $64.63 | Automatic Execution |
13:16:16 - 28-Sep-26 |
| Buy* | 5 | $64.65 | Automatic Execution |
13:16:16 - 28-Sep-26 |
| Buy* | 6 | $64.63 | Automatic Execution |
13:16:16 - 28-Sep-26 |
| Sell* | 1 | $64.535 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Buy* | 2 | $64.56 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 10 | $64.56 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Sell* | 2 | $64.17 | Automatic Execution |
12:54:01 - 28-Sep-26 |
| Sell* | 1 | $64.17 | Automatic Execution |
12:54:01 - 28-Sep-26 |
| Sell* | 1 | $64.17 | Automatic Execution |
12:54:01 - 28-Sep-26 |
| Buy* | 1 | $64.18 | Automatic Execution |
12:53:02 - 28-Sep-26 |
| Buy* | 5 | $64.18 | Automatic Execution |
12:53:02 - 28-Sep-26 |
| Sell* | 18 | $64.12 | Automatic Execution |
12:52:08 - 28-Sep-26 |
| Sell* | 64 | $64.12 | Automatic Execution |
12:52:08 - 28-Sep-26 |
| Sell* | 36 | $64.12 | Automatic Execution |
12:52:08 - 28-Sep-26 |
| Sell* | 82 | $64.13 | Automatic Execution |
12:52:08 - 28-Sep-26 |
| Sell* | 18 | $64.13 | Automatic Execution |
12:52:08 - 28-Sep-26 |
| Sell* | 100 | $64.13 | Automatic Execution |
12:52:08 - 28-Sep-26 |
| Sell* | 2 | $64.17 | Automatic Execution |
12:52:08 - 28-Sep-26 |
| Sell* | 8 | $64.19 | Automatic Execution |
12:52:08 - 28-Sep-26 |
| Sell* | 10 | $64.23 | Automatic Execution |
12:50:31 - 28-Sep-26 |
| Sell* | 90 | $64.23 | Automatic Execution |
12:50:31 - 28-Sep-26 |
| Sell* | 1 | $64.24 | Automatic Execution |
12:50:31 - 28-Sep-26 |
| Sell* | 10 | $64.23 | Automatic Execution |
12:50:31 - 28-Sep-26 |
| Sell* | 100 | $64.24 | Automatic Execution |
12:50:31 - 28-Sep-26 |
| Buy* | 1 | $64.35 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 19 | $64.32 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Sell* | 10 | $64.32 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Sell* | 19 | $64.32 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 100 | $64.36 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 5 | $64.39 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 5 | $64.38 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 100 | $64.36 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 1 | $64.31 | Automatic Execution |
12:46:29 - 28-Sep-26 |
| Buy* | 5 | $64.31 | Automatic Execution |
12:46:29 - 28-Sep-26 |
| Buy* | 10 | $64.35 | Automatic Execution |
12:46:29 - 28-Sep-26 |
| Buy* | 9 | $64.31 | Automatic Execution |
12:46:29 - 28-Sep-26 |
| Buy* | 1 | $64.265 | Automatic Execution |
12:46:29 - 28-Sep-26 |
| Sell* | 1 | $64.285 | Automatic Execution |
12:45:54 - 28-Sep-26 |
| Sell* | 1 | $64.285 | Automatic Execution |
12:45:54 - 28-Sep-26 |
| Unknown* | 15 | $64.345 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 15 | $64.345 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 15 | $64.345 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 10 | $64.44 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Sell* | 10 | $64.44 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Buy* | 11 | $64.45 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Buy* | 5 | $64.43 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Buy* | 50 | $64.42 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Buy* | 5 | $64.42 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 5 | $64.42 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 5 | $64.42 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 5 | $64.42 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 5 | $64.42 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 5 | $64.42 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 5 | $64.42 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 5 | $64.42 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 5 | $64.42 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 5 | $64.42 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 5 | $64.42 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 5 | $64.42 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 10 | $64.335 | Automatic Execution |
12:19:32 - 28-Sep-26 |
| Buy* | 10 | $64.335 | Automatic Execution |
12:19:32 - 28-Sep-26 |
| Buy* | 10 | $64.335 | Automatic Execution |
12:19:32 - 28-Sep-26 |
| Buy* | 1 | $64.335 | Automatic Execution |
12:19:32 - 28-Sep-26 |
| Buy* | 5 | $64.43 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Buy* | 23 | $64.46 | Automatic Execution |
12:18:54 - 28-Sep-26 |
| Sell* | 2 | $64.44 | Automatic Execution |
12:18:54 - 28-Sep-26 |
| Sell* | 10 | $64.545 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 10 | $64.545 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 30 | $64.56 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 100 | $64.56 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 1 | $64.545 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $64.61 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 1 | $64.425 | Automatic Execution |
12:15:40 - 28-Sep-26 |
| Sell* | 1 | $64.425 | Automatic Execution |
12:15:40 - 28-Sep-26 |
| Sell* | 1 | $64.425 | Automatic Execution |
12:15:40 - 28-Sep-26 |
| Sell* | 1 | $64.425 | Automatic Execution |
12:15:40 - 28-Sep-26 |
| Buy* | 24 | $64.53 | Automatic Execution |
12:15:40 - 28-Sep-26 |
| Sell* | 1 | $64.595 | Automatic Execution |
11:54:03 - 28-Sep-26 |
| Sell* | 1 | $64.595 | Automatic Execution |
11:53:03 - 28-Sep-26 |
| Sell* | 9 | $64.64 | Automatic Execution |
11:53:03 - 28-Sep-26 |
| Sell* | 1 | $64.66 | Automatic Execution |
11:53:03 - 28-Sep-26 |
| Sell* | 18 | $64.66 | Automatic Execution |
11:53:03 - 28-Sep-26 |
| Sell* | 2 | $64.66 | Automatic Execution |
11:53:03 - 28-Sep-26 |
| Sell* | 16 | $64.66 | Automatic Execution |
11:53:03 - 28-Sep-26 |
| Sell* | 2 | $64.68 | Automatic Execution |
11:53:03 - 28-Sep-26 |
| Buy* | 5 | $64.75 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Buy* | 5 | $64.75 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 10 | $64.70 | Automatic Execution |
11:50:35 - 28-Sep-26 |
| Buy* | 5 | $64.70 | Automatic Execution |
11:50:35 - 28-Sep-26 |
| Buy* | 15 | $64.70 | Automatic Execution |
11:50:35 - 28-Sep-26 |
| Sell* | 1 | $64.535 | Automatic Execution |
11:50:03 - 28-Sep-26 |
| Sell* | 1 | $64.535 | Automatic Execution |
11:50:03 - 28-Sep-26 |
| Sell* | 1 | $64.535 | Automatic Execution |
11:50:03 - 28-Sep-26 |
| Sell* | 1 | $64.535 | Automatic Execution |
11:50:03 - 28-Sep-26 |
| Sell* | 18 | $64.64 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Sell* | 1 | $64.64 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Sell* | 18 | $64.64 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Sell* | 2 | $64.64 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Sell* | 100 | $64.64 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Sell* | 10 | $64.69 | Automatic Execution |
11:48:38 - 28-Sep-26 |
| Buy* | 5 | $64.95 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 3 | $64.96 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 3 | $64.96 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 5 | $64.95 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 3 | $64.96 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 5 | $64.95 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Sell* | 8 | $64.86 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Sell* | 9 | $64.86 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Sell* | 8 | $64.88 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Sell* | 17 | $64.88 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Sell* | 17 | $64.88 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Sell* | 14 | $64.86 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Sell* | 3 | $64.86 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Sell* | 3 | $64.88 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Buy* | 10 | $64.96 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Buy* | 10 | $64.94 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 36 | $64.98 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 15 | $64.93 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Sell* | 5 | $64.515 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 2 | $64.52 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $64.51 | Ordinary |
09:24:44 - 28-Sep-26 |
| Buy* | 212 | $64.51 | Ordinary |
09:24:42 - 28-Sep-26 |
| Buy* | 1 | $64.51 | Ordinary |
09:24:42 - 28-Sep-26 |
| Buy* | 1 | $64.51 | Ordinary |
09:24:41 - 28-Sep-26 |
| Buy* | 212 | $64.51 | Ordinary |
09:24:33 - 28-Sep-26 |
| Buy* | 1 | $64.51 | Ordinary |
09:23:01 - 28-Sep-26 |
| Sell* | 10 | $64.50 | Ordinary |
09:21:53 - 28-Sep-26 |
| Sell* | 1 | $64.75 | Ordinary |
09:13:14 - 28-Sep-26 |
| Buy* | 1 | $64.75 | Ordinary |
09:12:34 - 28-Sep-26 |
| Sell* | 100 | $64.72 | Ordinary |
09:09:50 - 28-Sep-26 |
| Sell* | 1 | $64.75 | Ordinary |
09:08:03 - 28-Sep-26 |
| Sell* | 10 | $64.75 | Ordinary |
09:07:56 - 28-Sep-26 |
| Sell* | 1 | $64.65 | Ordinary |
09:04:35 - 28-Sep-26 |
| Buy* | 1 | $64.70 | Ordinary |
09:04:11 - 28-Sep-26 |
| Buy* | 2 | $64.70 | Ordinary |
09:04:01 - 28-Sep-26 |
| Buy* | 3 | $64.70 | Ordinary |
09:04:01 - 28-Sep-26 |
| Buy* | 5 | $64.70 | Ordinary |
09:04:01 - 28-Sep-26 |
| Buy* | 1 | $64.70 | Ordinary |
09:03:59 - 28-Sep-26 |
| Buy* | 1 | $64.70 | Ordinary |
09:03:56 - 28-Sep-26 |
| Buy* | 1 | $64.70 | Ordinary |
09:03:53 - 28-Sep-26 |
| Sell* | 100 | $64.76 | Ordinary |
09:03:34 - 28-Sep-26 |
| Buy* | 9 | $64.76 | Ordinary |
09:03:09 - 28-Sep-26 |
| Buy* | 1 | $64.80 | Ordinary |
09:02:59 - 28-Sep-26 |
| Sell* | 1 | $64.80 | Ordinary |
09:02:53 - 28-Sep-26 |
| Buy* | 110 | $64.81 | Ordinary |
09:02:51 - 28-Sep-26 |
| Sell* | 90 | $64.81 | Ordinary |
09:02:51 - 28-Sep-26 |
| Sell* | 5 | $64.81 | Ordinary |
09:02:45 - 28-Sep-26 |
| Sell* | 2 | $64.81 | Ordinary |
09:02:42 - 28-Sep-26 |
| Sell* | 3 | $64.81 | Ordinary |
09:02:42 - 28-Sep-26 |
| Sell* | 1 | $64.90 | Ordinary |
09:02:28 - 28-Sep-26 |
| Buy* | 18 | $64.91 | Ordinary |
09:02:24 - 28-Sep-26 |
| Sell* | 1 | $64.95 | Ordinary |
09:02:10 - 28-Sep-26 |
| Buy* | 186 | $64.81 | Ordinary |
08:53:12 - 28-Sep-26 |
| Sell* | 100 | $64.81 | Ordinary |
08:53:12 - 28-Sep-26 |
| Sell* | 100 | $64.81 | Ordinary |
08:52:53 - 28-Sep-26 |
| Sell* | 100 | $64.81 | Ordinary |
08:52:53 - 28-Sep-26 |
| Buy* | 1 | $64.91 | Ordinary |
08:48:49 - 28-Sep-26 |
| Buy* | 2 | $64.91 | Ordinary |
08:48:48 - 28-Sep-26 |
| Buy* | 1 | $64.91 | Ordinary |
08:48:45 - 28-Sep-26 |
| Buy* | 5 | $64.91 | Ordinary |
08:48:41 - 28-Sep-26 |
| Buy* | 5 | $64.91 | Ordinary |
08:48:41 - 28-Sep-26 |
| Buy* | 5 | $64.91 | Ordinary |
08:48:41 - 28-Sep-26 |
| Buy* | 5 | $64.91 | Ordinary |
08:48:41 - 28-Sep-26 |
| Buy* | 5 | $64.91 | Ordinary |
08:48:41 - 28-Sep-26 |
| Buy* | 1 | $64.91 | Ordinary |
08:48:35 - 28-Sep-26 |
| Sell* | 1 | $65.00 | Ordinary |
08:48:15 - 28-Sep-26 |
| Buy* | 202 | $65.01 | Ordinary |
08:48:12 - 28-Sep-26 |
| Sell* | 1 | $65.05 | Ordinary |
08:47:58 - 28-Sep-26 |
| Buy* | 1 | $65.30 | Ordinary |
08:11:40 - 28-Sep-26 |
| Sell* | 295 | $65.45 | Ordinary |
07:54:35 - 28-Sep-26 |
| Buy* | 1 | $65.31 | Ordinary |
07:53:44 - 28-Sep-26 |
| Buy* | 1 | $64.91 | Ordinary |
07:03:57 - 28-Sep-26 |