| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $41.92 | Automatic Execution |
13:50:31 - 21-May-26 |
| Sell* | 1 | $41.92 | Automatic Execution |
13:50:31 - 21-May-26 |
| Sell* | 5 | $41.92 | Automatic Execution |
13:50:31 - 21-May-26 |
| Sell* | 1 | $41.92 | Automatic Execution |
13:50:31 - 21-May-26 |
| Sell* | 4 | $41.92 | Automatic Execution |
13:50:31 - 21-May-26 |
| Sell* | 1 | $41.92 | Automatic Execution |
13:50:31 - 21-May-26 |
| Sell* | 2 | $41.92 | Automatic Execution |
13:50:31 - 21-May-26 |
| Sell* | 1 | $41.95 | Automatic Execution |
13:50:31 - 21-May-26 |
| Buy* | 4 | $41.97 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 4 | $41.95 | Automatic Execution |
13:50:31 - 21-May-26 |
| Buy* | 1 | $41.97 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 1 | $41.96 | Automatic Execution |
13:50:31 - 21-May-26 |
| Sell* | 10 | $41.99 | Automatic Execution |
13:50:20 - 21-May-26 |
| Buy* | 16 | $41.81 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 28 | $42.02 | Automatic Execution |
13:47:41 - 21-May-26 |
| Buy* | 1 | $41.80 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 11 | $42.07 | Automatic Execution |
13:47:35 - 21-May-26 |
| Buy* | 10 | $41.80 | Automatic Execution |
13:15:54 - 21-May-26 |
| Unknown* | 1 | $41.67 | Automatic Execution |
12:57:24 - 21-May-26 |
| Sell* | 124 | $41.62 | Automatic Execution |
12:53:03 - 21-May-26 |
| Sell* | 50 | $41.62 | Automatic Execution |
12:53:03 - 21-May-26 |
| Sell* | 76 | $41.62 | Automatic Execution |
12:53:03 - 21-May-26 |
| Sell* | 24 | $41.62 | Automatic Execution |
12:53:03 - 21-May-26 |
| Sell* | 1 | $41.62 | Automatic Execution |
12:53:03 - 21-May-26 |
| Sell* | 23 | $41.62 | Automatic Execution |
12:53:03 - 21-May-26 |
| Sell* | 76 | $41.63 | Automatic Execution |
12:53:03 - 21-May-26 |
| Sell* | 24 | $41.63 | Automatic Execution |
12:53:03 - 21-May-26 |
| Sell* | 100 | $41.63 | Automatic Execution |
12:53:03 - 21-May-26 |
| Sell* | 20 | $41.62 | Automatic Execution |
12:53:03 - 21-May-26 |
| Sell* | 1 | $41.62 | Automatic Execution |
12:53:03 - 21-May-26 |
| Sell* | 6 | $41.62 | Automatic Execution |
12:53:03 - 21-May-26 |
| Sell* | 46 | $41.62 | Automatic Execution |
12:53:03 - 21-May-26 |
| Sell* | 27 | $41.63 | Automatic Execution |
12:53:03 - 21-May-26 |
| Sell* | 73 | $41.63 | Automatic Execution |
12:53:03 - 21-May-26 |
| Sell* | 27 | $41.64 | Automatic Execution |
12:53:03 - 21-May-26 |
| Sell* | 1 | $41.63 | Automatic Execution |
12:53:03 - 21-May-26 |
| Buy* | 8 | $41.69 | Automatic Execution |
12:49:24 - 21-May-26 |
| Buy* | 22 | $41.69 | Automatic Execution |
12:49:24 - 21-May-26 |
| Buy* | 10 | $41.69 | Automatic Execution |
12:49:24 - 21-May-26 |
| Buy* | 8 | $41.68 | Automatic Execution |
12:49:24 - 21-May-26 |
| Buy* | 100 | $41.55 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 50 | $41.49 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 50 | $41.49 | Automatic Execution |
12:24:17 - 21-May-26 |
| Sell* | 1 | $41.47 | Automatic Execution |
12:23:12 - 21-May-26 |
| Sell* | 1 | $41.47 | Automatic Execution |
12:23:12 - 21-May-26 |
| Sell* | 1 | $41.47 | Automatic Execution |
12:23:12 - 21-May-26 |
| Sell* | 93 | $41.50 | Automatic Execution |
12:22:03 - 21-May-26 |
| Sell* | 7 | $41.50 | Automatic Execution |
12:22:03 - 21-May-26 |
| Sell* | 4 | $41.51 | Automatic Execution |
12:22:03 - 21-May-26 |
| Sell* | 52 | $41.51 | Automatic Execution |
12:22:03 - 21-May-26 |
| Buy* | 30 | $41.565 | Automatic Execution |
12:22:03 - 21-May-26 |
| Sell* | 1 | $41.52 | Automatic Execution |
12:22:03 - 21-May-26 |
| Sell* | 1 | $41.53 | Automatic Execution |
12:22:03 - 21-May-26 |
| Unknown* | 2 | $41.565 | Automatic Execution |
12:22:03 - 21-May-26 |
| Unknown* | 98 | $41.565 | Automatic Execution |
12:22:03 - 21-May-26 |
| Buy* | 2 | $41.57 | Automatic Execution |
12:22:03 - 21-May-26 |
| Unknown* | 100 | $41.565 | Automatic Execution |
12:22:03 - 21-May-26 |
| Unknown* | 100 | $41.565 | Automatic Execution |
12:22:03 - 21-May-26 |
| Unknown* | 100 | $41.565 | Automatic Execution |
12:22:03 - 21-May-26 |
| Sell* | 1 | $41.53 | Automatic Execution |
12:17:02 - 21-May-26 |
| Sell* | 1 | $41.53 | Automatic Execution |
12:17:02 - 21-May-26 |
| Sell* | 58 | $41.53 | Automatic Execution |
12:17:02 - 21-May-26 |
| Sell* | 13 | $41.56 | Automatic Execution |
12:17:02 - 21-May-26 |
| Sell* | 58 | $41.54 | Automatic Execution |
12:17:02 - 21-May-26 |
| Sell* | 1 | $41.54 | Automatic Execution |
12:17:02 - 21-May-26 |
| Sell* | 1 | $41.62 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 14 | $41.61 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 14 | $41.62 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 1 | $41.62 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 50 | $41.64 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 25 | $41.65 | Automatic Execution |
12:15:27 - 21-May-26 |
| Buy* | 100 | $41.64 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 29 | $41.64 | Automatic Execution |
11:55:03 - 21-May-26 |
| Buy* | 28 | $41.71 | Automatic Execution |
11:53:55 - 21-May-26 |
| Buy* | 1 | $41.71 | Automatic Execution |
11:53:55 - 21-May-26 |
| Buy* | 38 | $41.71 | Automatic Execution |
11:53:55 - 21-May-26 |
| Buy* | 10 | $41.71 | Automatic Execution |
11:53:55 - 21-May-26 |
| Buy* | 1 | $41.70 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 1 | $42.10 | Automatic Execution |
10:51:17 - 21-May-26 |
| Buy* | 5 | $41.70 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 28 | $42.07 | Automatic Execution |
10:50:56 - 21-May-26 |
| Buy* | 35 | $41.70 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 28 | $42.07 | Automatic Execution |
10:50:56 - 21-May-26 |
| Buy* | 5 | $41.70 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 17 | $42.05 | Automatic Execution |
10:50:06 - 21-May-26 |
| Buy* | 5 | $41.70 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 17 | $42.05 | Automatic Execution |
10:50:06 - 21-May-26 |
| Buy* | 5 | $41.70 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 17 | $42.05 | Automatic Execution |
10:50:06 - 21-May-26 |
| Buy* | 10 | $41.67 | Automatic Execution |
11:46:41 - 21-May-26 |
| Buy* | 39 | $42.03 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 10 | $41.67 | Automatic Execution |
11:46:41 - 21-May-26 |
| Buy* | 61 | $42.03 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 10 | $41.67 | Automatic Execution |
11:46:41 - 21-May-26 |
| Buy* | 11 | $42.03 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 100 | $41.68 | Automatic Execution |
11:46:38 - 21-May-26 |
| Buy* | 1 | $42.02 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 2 | $42.01 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 6 | $42.00 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 1 | $41.99 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 4 | $41.99 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 96 | $41.99 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 27 | $41.98 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 37 | $42.69 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 27 | $41.98 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 1 | $42.70 | Automatic Execution |
10:16:22 - 21-May-26 |
| Buy* | 1 | $41.98 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 1 | $42.68 | Automatic Execution |
10:16:22 - 21-May-26 |
| Buy* | 1 | $41.98 | Automatic Execution |
10:46:44 - 21-May-26 |
| Sell* | 2 | $41.62 | Automatic Execution |
11:22:16 - 21-May-26 |
| Buy* | 100 | $42.68 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 1 | $41.92 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 100 | $41.62 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 36 | $42.59 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 79 | $41.92 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 1 | $41.74 | Automatic Execution |
11:19:33 - 21-May-26 |
| Sell* | 36 | $42.60 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 5 | $41.92 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 1 | $41.63 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 39 | $42.63 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 79 | $41.93 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 5 | $41.64 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 100 | $42.12 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 8 | $41.92 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 58 | $41.97 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 17 | $42.46 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 24 | $42.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $42.055 | Automatic Execution |
09:30:00 - 21-May-26 |