| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 64.60 | 65.11 | 62.61 | 63.39 | 13,071 |
| 25th Sep 2026 (Fri) | 65.41 | 66.45 | 65.03 | 65.11 | 15,778 |
| 24th Sep 2026 (Thu) | 65.99 | 65.99 | 64.04 | 65.54 | 9,069 |
| 23rd Sep 2026 (Wed) | 66.19 | 66.19 | 65.25 | 65.24 | 13,735 |
| 22nd Sep 2026 (Tue) | 67.20 | 67.20 | 65.36 | 66.71 | 14,437 |
| 21st Sep 2026 (Mon) | 67.415 | 67.58 | 66.81 | 66.66 | 6,060 |
| 18th Sep 2026 (Fri) | 66.80 | 67.35 | 66.68 | 67.29 | 4,804 |
| 17th Sep 2026 (Thu) | 69.13 | 69.13 | 67.62 | 67.65 | 7,645 |
| 16th Sep 2026 (Wed) | 68.64 | 69.46 | 68.41 | 69.21 | 9,034 |
| 15th Sep 2026 (Tue) | 67.92 | 69.30 | 67.35 | 69.25 | 11,994 |
| 14th Sep 2026 (Mon) | 68.135 | 68.88 | 67.555 | 68.71 | 13,220 |
| 11th Sep 2026 (Fri) | 66.23 | 66.53 | 65.51 | 66.01 | 13,536 |
| 10th Sep 2026 (Thu) | 67.155 | 67.18 | 65.61 | 66.21 | 7,038 |
| 9th Sep 2026 (Wed) | 65.43 | 66.73 | 65.14 | 66.69 | 9,549 |
| 8th Sep 2026 (Tue) | 65.56 | 66.00 | 64.87 | 65.91 | 7,627 |
| 7th Sep 2026 (Mon) | 68.04 | 69.16 | 67.67 | 69.06 | 15,912 |
| 4th Sep 2026 (Fri) | 68.04 | 69.16 | 67.67 | 69.06 | 15,912 |
| 3rd Sep 2026 (Thu) | 68.47 | 69.66 | 67.89 | 69.42 | 10,319 |
| 2nd Sep 2026 (Wed) | 66.21 | 67.99 | 65.19 | 67.35 | 20,365 |
| 1st Sep 2026 (Tue) | 70.87 | 71.44 | 66.34 | 66.94 | 48,908 |
| 31st Aug 2026 (Mon) | 70.73 | 70.73 | 69.19 | 70.29 | 13,685 |
| 28th Aug 2026 (Fri) | 69.95 | 71.35 | 69.82 | 70.27 | 6,671 |
| 27th Aug 2026 (Thu) | 70.78 | 70.905 | 69.39 | 69.53 | 14,157 |
| 26th Aug 2026 (Wed) | 69.42 | 70.48 | 69.14 | 70.40 | 28,720 |
| 25th Aug 2026 (Tue) | 69.29 | 69.76 | 68.99 | 69.62 | 17,981 |
| 24th Aug 2026 (Mon) | 70.94 | 71.97 | 69.52 | 69.60 | 7,289 |
| 21st Aug 2026 (Fri) | 68.12 | 70.52 | 68.04 | 70.48 | 17,560 |
| 20th Aug 2026 (Thu) | 69.46 | 69.57 | 68.52 | 68.70 | 11,810 |
| 19th Aug 2026 (Wed) | 69.99 | 71.78 | 69.565 | 69.61 | 7,842 |
| 18th Aug 2026 (Tue) | 68.83 | 70.15 | 68.26 | 69.84 | 29,007 |
| 17th Aug 2026 (Mon) | 67.34 | 68.29 | 66.37 | 67.14 | 20,794 |
| 14th Aug 2026 (Fri) | 69.90 | 69.90 | 68.12 | 68.75 | 12,431 |
| 13th Aug 2026 (Thu) | 67.61 | 70.12 | 67.61 | 70.11 | 12,450 |
| 12th Aug 2026 (Wed) | 65.41 | 66.82 | 65.07 | 66.83 | 11,451 |
| 11th Aug 2026 (Tue) | 67.35 | 67.66 | 66.335 | 66.56 | 8,942 |
| 10th Aug 2026 (Mon) | 68.21 | 68.96 | 67.35 | 67.35 | 11,203 |
| 7th Aug 2026 (Fri) | 66.50 | 69.94 | 65.95 | 68.50 | 18,692 |
| 6th Aug 2026 (Thu) | 68.21 | 68.21 | 65.60 | 66.74 | 25,822 |
| 5th Aug 2026 (Wed) | 69.755 | 69.755 | 67.31 | 68.37 | 8,733 |
| 4th Aug 2026 (Tue) | 68.895 | 69.55 | 68.42 | 69.30 | 10,722 |
| 3rd Aug 2026 (Mon) | 67.795 | 71.10 | 67.06 | 70.48 | 23,088 |
| 31st Jul 2026 (Fri) | 68.61 | 68.61 | 64.16 | 65.83 | 35,910 |
| 30th Jul 2026 (Thu) | 69.11 | 72.91 | 67.335 | 71.67 | 27,493 |
| 29th Jul 2026 (Wed) | 67.66 | 72.05 | 67.66 | 70.23 | 8,538 |