| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 55.77 | 55.78 | 54.57 | 55.54 | 5,691 |
| 9th Jul 2026 (Thu) | 53.30 | 54.87 | 53.30 | 54.79 | 12,826 |
| 8th Jul 2026 (Wed) | 54.58 | 55.13 | 54.555 | 55.00 | 7,140 |
| 7th Jul 2026 (Tue) | 56.62 | 57.23 | 55.71 | 55.85 | 14,831 |
| 6th Jul 2026 (Mon) | 54.89 | 55.01 | 53.57 | 54.70 | 10,865 |
| 3rd Jul 2026 (Fri) | 53.915 | 55.21 | 53.915 | 55.21 | 0 |
| 2nd Jul 2026 (Thu) | 53.915 | 55.31 | 53.48 | 55.21 | 10,640 |
| 1st Jul 2026 (Wed) | 50.39 | 53.67 | 50.39 | 53.19 | 16,255 |
| 30th Jun 2026 (Tue) | 50.14 | 50.14 | 49.00 | 49.49 | 10,955 |
| 29th Jun 2026 (Mon) | 50.00 | 50.935 | 49.92 | 50.65 | 11,877 |
| 26th Jun 2026 (Fri) | 48.64 | 50.00 | 48.45 | 49.91 | 7,088 |
| 25th Jun 2026 (Thu) | 47.69 | 48.08 | 46.96 | 47.25 | 10,607 |
| 24th Jun 2026 (Wed) | 46.11 | 47.30 | 45.73 | 47.21 | 7,848 |
| 23rd Jun 2026 (Tue) | 44.17 | 45.89 | 44.04 | 45.82 | 9,733 |
| 22nd Jun 2026 (Mon) | 43.96 | 44.245 | 42.91 | 43.10 | 16,209 |
| 19th Jun 2026 (Fri) | 44.39 | 45.87 | 43.89 | 45.29 | 11,697 |
| 18th Jun 2026 (Thu) | 44.39 | 45.87 | 43.89 | 45.29 | 11,697 |
| 17th Jun 2026 (Wed) | 46.65 | 47.89 | 45.21 | 45.58 | 13,358 |
| 16th Jun 2026 (Tue) | 47.78 | 47.78 | 45.86 | 46.56 | 9,602 |
| 15th Jun 2026 (Mon) | 46.83 | 47.91 | 46.18 | 46.68 | 9,995 |
| 12th Jun 2026 (Fri) | 47.93 | 48.07 | 47.25 | 47.38 | 6,659 |
| 11th Jun 2026 (Thu) | 47.86 | 48.53 | 47.32 | 47.82 | 1,200 |
| 10th Jun 2026 (Wed) | 47.32 | 48.70 | 47.32 | 47.87 | 6,301 |
| 9th Jun 2026 (Tue) | 47.00 | 47.96 | 47.00 | 47.82 | 11,155 |
| 8th Jun 2026 (Mon) | 46.40 | 47.03 | 46.40 | 46.75 | 10,518 |
| 5th Jun 2026 (Fri) | 47.12 | 47.25 | 46.31 | 46.64 | 1,865 |
| 4th Jun 2026 (Thu) | 47.70 | 48.075 | 46.20 | 46.27 | 17,753 |
| 3rd Jun 2026 (Wed) | 46.95 | 47.22 | 45.31 | 45.40 | 25,742 |
| 2nd Jun 2026 (Tue) | 47.89 | 49.37 | 47.89 | 48.10 | 21,657 |
| 1st Jun 2026 (Mon) | 46.85 | 49.43 | 46.13 | 48.92 | 14,853 |
| 29th May 2026 (Fri) | 45.68 | 47.06 | 45.65 | 45.68 | 36,108 |
| 28th May 2026 (Thu) | 43.38 | 45.72 | 43.38 | 45.41 | 36,831 |
| 27th May 2026 (Wed) | 42.82 | 44.00 | 42.82 | 43.62 | 19,560 |
| 26th May 2026 (Tue) | 42.10 | 42.55 | 42.08 | 42.46 | 12,597 |
| 25th May 2026 (Mon) | 42.89 | 43.00 | 41.98 | 42.78 | 16,737 |
| 22nd May 2026 (Fri) | 42.89 | 43.00 | 41.98 | 42.78 | 16,737 |
| 21st May 2026 (Thu) | 42.055 | 42.85 | 41.55 | 41.83 | 13,881 |
| 20th May 2026 (Wed) | 41.71 | 42.69 | 41.35 | 42.62 | 19,650 |
| 19th May 2026 (Tue) | 43.465 | 44.755 | 42.22 | 42.66 | 23,074 |
| 18th May 2026 (Mon) | 40.85 | 43.25 | 40.85 | 42.87 | 10,797 |
| 15th May 2026 (Fri) | 40.42 | 41.38 | 39.89 | 40.52 | 27,483 |
| 14th May 2026 (Thu) | 39.85 | 40.53 | 39.33 | 39.64 | 13,224 |
| 13th May 2026 (Wed) | 39.72 | 39.85 | 38.46 | 39.64 | 22,180 |
| 12th May 2026 (Tue) | 42.11 | 42.11 | 41.25 | 41.45 | 16,763 |
| 11th May 2026 (Mon) | 43.47 | 43.47 | 41.88 | 41.89 | 12,662 |