| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 41.71 | 42.69 | 41.35 | 42.62 | 19,650 |
| 19th May 2026 (Tue) | 43.465 | 44.755 | 42.22 | 42.66 | 23,074 |
| 18th May 2026 (Mon) | 40.85 | 43.25 | 40.85 | 42.87 | 10,797 |
| 15th May 2026 (Fri) | 40.42 | 41.38 | 39.89 | 40.52 | 27,483 |
| 14th May 2026 (Thu) | 39.85 | 40.53 | 39.33 | 39.64 | 13,224 |
| 13th May 2026 (Wed) | 39.72 | 39.85 | 38.46 | 39.64 | 22,180 |
| 12th May 2026 (Tue) | 42.11 | 42.11 | 41.25 | 41.45 | 16,763 |
| 11th May 2026 (Mon) | 43.47 | 43.47 | 41.88 | 41.89 | 12,662 |
| 8th May 2026 (Fri) | 41.60 | 42.83 | 41.60 | 42.80 | 17,269 |
| 7th May 2026 (Thu) | 41.37 | 43.47 | 41.37 | 42.87 | 13,565 |
| 6th May 2026 (Wed) | 41.62 | 41.94 | 40.77 | 40.89 | 23,306 |
| 5th May 2026 (Tue) | 42.29 | 42.46 | 41.04 | 42.40 | 17,924 |
| 4th May 2026 (Mon) | 44.26 | 44.92 | 42.74 | 42.94 | 20,760 |
| 1st May 2026 (Fri) | 46.05 | 46.05 | 43.45 | 44.47 | 29,143 |
| 30th Apr 2026 (Thu) | 43.75 | 45.85 | 41.10 | 45.78 | 43,392 |
| 29th Apr 2026 (Wed) | 42.91 | 43.05 | 42.12 | 42.85 | 17,831 |
| 28th Apr 2026 (Tue) | 42.05 | 42.50 | 41.60 | 41.85 | 17,928 |
| 27th Apr 2026 (Mon) | 40.66 | 41.155 | 40.30 | 40.30 | 12,862 |
| 24th Apr 2026 (Fri) | 38.77 | 40.12 | 38.77 | 40.11 | 12,801 |
| 23rd Apr 2026 (Thu) | 40.09 | 40.09 | 38.00 | 38.91 | 10,014 |
| 22nd Apr 2026 (Wed) | 40.705 | 40.89 | 40.33 | 40.73 | 9,185 |
| 21st Apr 2026 (Tue) | 41.475 | 41.83 | 40.455 | 40.57 | 10,833 |
| 20th Apr 2026 (Mon) | 39.38 | 40.23 | 38.92 | 40.12 | 20,670 |
| 17th Apr 2026 (Fri) | 38.95 | 39.18 | 38.42 | 38.77 | 12,818 |
| 16th Apr 2026 (Thu) | 38.99 | 39.66 | 37.96 | 38.85 | 13,974 |
| 15th Apr 2026 (Wed) | 38.50 | 38.87 | 38.26 | 38.30 | 15,201 |
| 14th Apr 2026 (Tue) | 37.885 | 37.885 | 37.35 | 37.71 | 15,210 |
| 13th Apr 2026 (Mon) | 34.78 | 37.39 | 34.77 | 37.31 | 23,284 |
| 10th Apr 2026 (Fri) | 35.73 | 35.86 | 34.21 | 34.63 | 17,614 |
| 9th Apr 2026 (Thu) | 35.77 | 36.13 | 34.90 | 36.13 | 19,528 |
| 8th Apr 2026 (Wed) | 37.90 | 37.96 | 36.07 | 36.28 | 21,740 |
| 7th Apr 2026 (Tue) | 37.36 | 37.82 | 37.13 | 37.17 | 12,594 |
| 6th Apr 2026 (Mon) | 37.07 | 37.78 | 37.07 | 37.61 | 17,791 |
| 3rd Apr 2026 (Fri) | 35.42 | 37.99 | 35.13 | 37.80 | 23,625 |
| 2nd Apr 2026 (Thu) | 35.42 | 37.99 | 35.13 | 37.80 | 23,625 |
| 1st Apr 2026 (Wed) | 36.21 | 36.55 | 34.78 | 35.95 | 36,950 |
| 31st Mar 2026 (Tue) | 37.89 | 37.89 | 36.40 | 36.43 | 17,685 |
| 30th Mar 2026 (Mon) | 38.40 | 38.73 | 37.63 | 37.74 | 28,985 |
| 27th Mar 2026 (Fri) | 36.87 | 38.01 | 36.625 | 38.01 | 21,555 |
| 26th Mar 2026 (Thu) | 38.06 | 38.45 | 37.67 | 37.71 | 13,027 |
| 25th Mar 2026 (Wed) | 38.36 | 38.36 | 35.85 | 36.99 | 20,854 |
| 24th Mar 2026 (Tue) | 37.86 | 38.49 | 37.67 | 37.94 | 13,002 |
| 23rd Mar 2026 (Mon) | 37.97 | 39.26 | 37.73 | 38.90 | 15,841 |