| Price | $55.94 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.19 0.34% |
| Buy | $59.12 |
| Sell | $55.23 |
| Last Trade: | Buy 90.00 at $56.22 |
| Day's Volume: | 17,865 |
| Last Close: | $55.96 |
| Open: | $56.85 |
| ISIN: | US8962881079 |
| Day's Range | $55.61 - $56.85 |
| 52wk Range: | $54.37 - $86.50 |
| Market Capitalisation: | $2.72b |
| VWAP: | $55.96702 |
| Shares in Issue: | 48.03m |
Trinet Group In (TNET.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | $56.22 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 10 | $56.22 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $56.22 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 90 | $56.21 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 14 | $56.17 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 15 | $56.015 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 1 | $56.03 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 1 | $56.03 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 25 | $56.01 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 85 | $56.00 | Automatic Execution |
15:52:49 - 06-Feb-26 |
