| Price | $59.265 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.91 1.56% |
| Buy | $60.94 |
| Sell | $56.10 |
| Last Trade: | Sell 30.00 at $59.11 |
| Day's Volume: | 24,004 |
| Last Close: | $59.29 |
| Open: | $58.74 |
| ISIN: | US8962881079 |
| Day's Range | $58.74 - $60.00 |
| 52wk Range: | $54.37 - $86.50 |
| Market Capitalisation: | $2.70b |
| VWAP: | $59.33154 |
| Shares in Issue: | 48.03m |
Trinet Group (TNET.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $59.11 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 50 | $59.12 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 50 | $59.14 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 1 | $59.14 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 8 | $59.14 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 2 | $59.14 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 17 | $59.14 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 83 | $59.14 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Sell* | 1 | $59.15 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 6 | $59.17 | Automatic Execution |
15:48:36 - 12-Dec-25 |
