Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trinet Group In (TNET.US) Share Price

Price $37.80 on 03-04-2026 at 22:47:29
Change $1.88 4.97%
Buy $40.00
Sell $33.00
Last Trade: -
Day's Volume: 23,625
Last Close: $37.80
Open: $35.42
ISIN: US8962881079
Day's Range $35.13 - $37.99
52wk Range: $33.76 - $86.75
Market Capitalisation: $1.70b
VWAP: $37.1123
Shares in Issue: 47.30m

Trinet Group In (TNET.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Trinet Group In trades

Trinet Group In (TNET.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 35.42 37.99 35.13 37.80 23,625
2nd Apr 2026 (Thu) 35.42 37.99 35.13 37.80 23,625
1st Apr 2026 (Wed) 36.21 36.55 34.78 35.95 36,950
31st Mar 2026 (Tue) 37.89 37.89 36.40 36.43 17,685
30th Mar 2026 (Mon) 38.40 38.73 37.63 37.74 28,985
27th Mar 2026 (Fri) 36.87 38.01 36.625 38.01 21,555
26th Mar 2026 (Thu) 38.06 38.45 37.67 37.71 13,027
25th Mar 2026 (Wed) 38.36 38.36 35.85 36.99 20,854
24th Mar 2026 (Tue) 37.86 38.49 37.67 37.94 13,002
23rd Mar 2026 (Mon) 37.97 39.26 37.73 38.90 15,841
20th Mar 2026 (Fri) 37.22 38.365 37.22 37.83 19,103
19th Mar 2026 (Thu) 37.00 38.41 36.81 36.83 9,590
18th Mar 2026 (Wed) 37.08 37.79 36.77 37.36 15,964
17th Mar 2026 (Tue) 37.56 38.84 37.56 37.64 20,885
16th Mar 2026 (Mon) 36.34 37.215 36.34 37.14 13,189
13th Mar 2026 (Fri) 36.92 36.95 36.28 36.39 12,808
12th Mar 2026 (Thu) 36.64 36.99 35.99 36.13 26,042
11th Mar 2026 (Wed) 36.36 36.80 35.44 36.20 18,759
10th Mar 2026 (Tue) 36.12 36.50 35.19 36.36 15,600
9th Mar 2026 (Mon) 37.02 37.60 36.28 37.20 18,937
6th Mar 2026 (Fri) 36.51 39.13 36.50 39.01 18,971
5th Mar 2026 (Thu) 37.17 38.55 37.17 37.90 15,410
See more Trinet Group In price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered