| Price | $68.05 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.03 -0.04% |
| Buy | $71.75 |
| Sell | $65.00 |
| Last Trade: | Buy 100.00 at $68.02 |
| Day's Volume: | 11,244 |
| Last Close: | $68.04 |
| Open: | $67.70 |
| ISIN: | US8962881079 |
| Day's Range | $67.63 - $68.72 |
| 52wk Range: | $62.55 - $86.50 |
| Market Capitalisation: | $3.31b |
| VWAP: | $68.12365 |
| Shares in Issue: | 48.59m |
Trinet Group In (TNET.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $68.02 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 100 | $68.04 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 3 | $68.00 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 91 | $68.055 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 1 | $68.14 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 5 | $68.14 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 8 | $68.10 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 1 | $68.14 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 5 | $68.13 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 8 | $68.11 | Automatic Execution |
15:53:27 - 19-Sep-25 |
