| Price | $16.42 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.69 4.39% |
| Buy | $17.00 |
| Sell | $15.46 |
| Last Trade: | Unknown 200.00 at $16.46 |
| Day's Volume: | 243,627 |
| Last Close: | $16.42 |
| Open: | $15.86 |
| ISIN: | US8753722037 |
| Day's Range | $15.62 - $16.535 |
| 52wk Range: | $12.08 - $28.89 |
| Market Capitalisation: | $1.09b |
| VWAP: | $16.1386 |
| Shares in Issue: | 69.58m |
Tandem Diabetes (TNDM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $16.46 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Unknown* | 100 | $16.46 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Unknown* | 64 | $16.46 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Unknown* | 10 | $16.46 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Unknown* | 10 | $16.46 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Unknown* | 10 | $16.46 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Unknown* | 6 | $16.46 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Unknown* | 200 | $16.46 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Unknown* | 100 | $16.46 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Unknown* | 200 | $16.46 | Automatic Execution |
15:52:53 - 28-Sep-26 |
