| Price | $15.41 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.03 0.2% |
| Buy | $15.67 |
| Sell | $14.66 |
| Last Trade: | Sell 1.00 at $15.205 |
| Day's Volume: | 58,352 |
| Last Close: | $15.41 |
| Open: | $15.40 |
| ISIN: | US8753722037 |
| Day's Range | $15.00 - $15.47 |
| 52wk Range: | $9.98 - $28.89 |
| Market Capitalisation: | $1.04b |
| VWAP: | $15.21587 |
| Shares in Issue: | 68.53m |
Tandem Diabetes (TNDM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $15.205 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Sell* | 100 | $15.20 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Sell* | 5 | $15.20 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Sell* | 70 | $15.20 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Sell* | 37 | $15.19 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 10 | $15.19 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 34 | $15.20 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 38 | $15.20 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 38 | $15.20 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 2 | $15.20 | Automatic Execution |
15:55:00 - 10-Jul-26 |
