| Price | $15.32 on 21-05-2026 at 16:47:34 |
|---|---|
| Change | $0.28 1.86% |
| Buy | $15.33 |
| Sell | $15.30 |
| Last Trade: | Sell 48.00 at $15.32 |
| Day's Volume: | 22,653 |
| Last Close: | $15.04 |
| Open: | $14.89 |
| ISIN: | US8753722037 |
| Day's Range | $14.80 - $15.52 |
| 52wk Range: | $10.00 - $28.90 |
| Market Capitalisation: | $949.13m |
| VWAP: | $15.26012 |
| Shares in Issue: | 68.50m |
Tandem Diabetes (TNDM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48 | $15.32 | Automatic Execution |
12:46:20 - 21-May-26 |
| Sell* | 80 | $15.32 | Automatic Execution |
12:46:20 - 21-May-26 |
| Sell* | 7 | $15.36 | Automatic Execution |
12:26:32 - 21-May-26 |
| Buy* | 100 | $15.35 | Automatic Execution |
12:25:31 - 21-May-26 |
| Buy* | 1 | $15.35 | Automatic Execution |
12:25:31 - 21-May-26 |
| Buy* | 100 | $15.35 | Automatic Execution |
12:25:31 - 21-May-26 |
| Unknown* | 5 | $15.34 | Automatic Execution |
12:25:28 - 21-May-26 |
| Unknown* | 5 | $15.34 | Automatic Execution |
12:25:28 - 21-May-26 |
| Buy* | 2 | $15.34 | Automatic Execution |
12:25:28 - 21-May-26 |
| Buy* | 51 | $15.34 | Automatic Execution |
12:25:28 - 21-May-26 |
