| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | $15.51 | Automatic Execution |
13:20:03 - 21-May-26 |
| Sell* | 57 | $15.52 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $15.53 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $15.53 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 5 | $15.55 | Automatic Execution |
13:18:42 - 21-May-26 |
| Buy* | 1 | $15.54 | Automatic Execution |
13:18:42 - 21-May-26 |
| Sell* | 100 | $15.52 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 55 | $15.52 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 45 | $15.52 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 1 | $15.52 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 1 | $15.51 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 1,100 | $15.46 | Automatic Execution |
13:16:16 - 21-May-26 |
| Buy* | 30 | $15.44 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 19 | $15.44 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 100 | $15.44 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 16 | $15.43 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 1 | $15.43 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 3 | $15.43 | Automatic Execution |
13:16:00 - 21-May-26 |
| Sell* | 30 | $15.40 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 6 | $15.40 | Automatic Execution |
13:15:42 - 21-May-26 |
| Sell* | 74 | $15.37 | Automatic Execution |
12:58:02 - 21-May-26 |
| Sell* | 200 | $15.37 | Automatic Execution |
12:58:02 - 21-May-26 |
| Sell* | 126 | $15.37 | Automatic Execution |
12:58:02 - 21-May-26 |
| Buy* | 43 | $15.38 | Automatic Execution |
12:57:44 - 21-May-26 |
| Buy* | 28 | $15.37 | Automatic Execution |
12:57:05 - 21-May-26 |
| Sell* | 10 | $15.35 | Automatic Execution |
12:53:55 - 21-May-26 |
| Sell* | 100 | $15.36 | Automatic Execution |
12:53:17 - 21-May-26 |
| Buy* | 66 | $15.36 | Automatic Execution |
12:53:17 - 21-May-26 |
| Sell* | 100 | $15.34 | Automatic Execution |
12:52:59 - 21-May-26 |
| Unknown* | 50 | $15.35 | Automatic Execution |
12:52:59 - 21-May-26 |
| Sell* | 18 | $15.34 | Automatic Execution |
12:52:59 - 21-May-26 |
| Sell* | 182 | $15.34 | Automatic Execution |
12:52:59 - 21-May-26 |
| Unknown* | 50 | $15.35 | Automatic Execution |
12:52:59 - 21-May-26 |
| Sell* | 50 | $15.35 | Automatic Execution |
12:52:59 - 21-May-26 |
| Sell* | 50 | $15.35 | Automatic Execution |
12:52:59 - 21-May-26 |
| Sell* | 11 | $15.35 | Automatic Execution |
12:52:59 - 21-May-26 |
| Sell* | 100 | $15.36 | Automatic Execution |
12:52:58 - 21-May-26 |
| Sell* | 74 | $15.36 | Automatic Execution |
12:52:58 - 21-May-26 |
| Sell* | 6 | $15.36 | Automatic Execution |
12:52:45 - 21-May-26 |
| Buy* | 100 | $15.37 | Automatic Execution |
12:52:45 - 21-May-26 |
| Buy* | 5 | $15.37 | Automatic Execution |
12:51:54 - 21-May-26 |
| Buy* | 7 | $15.36 | Automatic Execution |
12:51:11 - 21-May-26 |
| Buy* | 66 | $15.35 | Automatic Execution |
12:50:59 - 21-May-26 |
| Sell* | 100 | $15.34 | Automatic Execution |
12:50:55 - 21-May-26 |
| Sell* | 5 | $15.34 | Automatic Execution |
12:50:55 - 21-May-26 |
| Sell* | 100 | $15.34 | Automatic Execution |
12:50:55 - 21-May-26 |
| Sell* | 100 | $15.34 | Automatic Execution |
12:50:55 - 21-May-26 |
| Sell* | 96 | $15.34 | Automatic Execution |
12:50:55 - 21-May-26 |
| Sell* | 4 | $15.34 | Automatic Execution |
12:50:03 - 21-May-26 |
| Sell* | 10 | $15.34 | Automatic Execution |
12:50:03 - 21-May-26 |
| Buy* | 16 | $15.35 | Automatic Execution |
12:49:54 - 21-May-26 |
| Buy* | 50 | $15.35 | Automatic Execution |
12:49:54 - 21-May-26 |
| Buy* | 7 | $15.35 | Automatic Execution |
12:49:54 - 21-May-26 |
| Buy* | 50 | $15.35 | Automatic Execution |
12:49:33 - 21-May-26 |
| Buy* | 100 | $15.34 | Automatic Execution |
12:49:33 - 21-May-26 |
| Buy* | 100 | $15.34 | Automatic Execution |
12:49:33 - 21-May-26 |
| Buy* | 44 | $15.34 | Automatic Execution |
12:49:33 - 21-May-26 |
| Buy* | 33 | $15.34 | Automatic Execution |
12:49:33 - 21-May-26 |
| Buy* | 7 | $15.34 | Automatic Execution |
12:49:33 - 21-May-26 |
| Buy* | 100 | $15.34 | Automatic Execution |
12:49:33 - 21-May-26 |
| Buy* | 66 | $15.34 | Automatic Execution |
12:49:33 - 21-May-26 |
| Buy* | 10 | $15.34 | Automatic Execution |
12:49:33 - 21-May-26 |
| Buy* | 50 | $15.34 | Automatic Execution |
12:49:33 - 21-May-26 |
| Buy* | 66 | $15.33 | Automatic Execution |
12:49:33 - 21-May-26 |
| Buy* | 66 | $15.33 | Automatic Execution |
12:49:33 - 21-May-26 |
| Buy* | 100 | $15.33 | Automatic Execution |
12:49:33 - 21-May-26 |
| Buy* | 37 | $15.33 | Automatic Execution |
12:49:33 - 21-May-26 |
| Buy* | 1 | $15.33 | Automatic Execution |
12:49:33 - 21-May-26 |
| Buy* | 9 | $15.33 | Automatic Execution |
12:49:33 - 21-May-26 |
| Buy* | 25 | $15.33 | Automatic Execution |
12:49:22 - 21-May-26 |
| Buy* | 50 | $15.33 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 48 | $15.32 | Automatic Execution |
12:46:20 - 21-May-26 |
| Sell* | 80 | $15.32 | Automatic Execution |
12:46:20 - 21-May-26 |
| Sell* | 7 | $15.36 | Automatic Execution |
12:26:32 - 21-May-26 |
| Buy* | 100 | $15.35 | Automatic Execution |
12:25:31 - 21-May-26 |
| Buy* | 1 | $15.35 | Automatic Execution |
12:25:31 - 21-May-26 |
| Buy* | 100 | $15.35 | Automatic Execution |
12:25:31 - 21-May-26 |
| Unknown* | 5 | $15.34 | Automatic Execution |
12:25:28 - 21-May-26 |
| Unknown* | 5 | $15.34 | Automatic Execution |
12:25:28 - 21-May-26 |
| Buy* | 2 | $15.34 | Automatic Execution |
12:25:28 - 21-May-26 |
| Buy* | 51 | $15.34 | Automatic Execution |
12:25:28 - 21-May-26 |
| Sell* | 5 | $15.31 | Automatic Execution |
12:24:17 - 21-May-26 |
| Sell* | 25 | $15.31 | Automatic Execution |
12:24:16 - 21-May-26 |
| Sell* | 46 | $15.31 | Automatic Execution |
12:24:16 - 21-May-26 |
| Sell* | 41 | $15.30 | Automatic Execution |
12:24:16 - 21-May-26 |
| Sell* | 3 | $15.33 | Automatic Execution |
12:23:40 - 21-May-26 |
| Sell* | 12 | $15.33 | Automatic Execution |
12:23:40 - 21-May-26 |
| Sell* | 100 | $15.33 | Automatic Execution |
12:23:40 - 21-May-26 |
| Sell* | 70 | $15.33 | Automatic Execution |
12:23:40 - 21-May-26 |
| Sell* | 33 | $15.34 | Automatic Execution |
12:23:40 - 21-May-26 |
| Sell* | 14 | $15.34 | Automatic Execution |
12:23:40 - 21-May-26 |
| Sell* | 1 | $15.35 | Automatic Execution |
12:23:40 - 21-May-26 |
| Sell* | 5 | $15.35 | Automatic Execution |
12:23:40 - 21-May-26 |
| Sell* | 100 | $15.37 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 80 | $15.37 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 72 | $15.37 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 84 | $15.39 | Automatic Execution |
12:20:55 - 21-May-26 |
| Buy* | 100 | $15.39 | Automatic Execution |
12:20:55 - 21-May-26 |
| Buy* | 100 | $15.39 | Automatic Execution |
12:20:26 - 21-May-26 |
| Sell* | 100 | $15.37 | Automatic Execution |
12:19:12 - 21-May-26 |
| Sell* | 100 | $15.37 | Automatic Execution |
12:19:12 - 21-May-26 |
| Sell* | 73 | $15.37 | Automatic Execution |
12:19:12 - 21-May-26 |
| Sell* | 200 | $15.37 | Automatic Execution |
12:19:12 - 21-May-26 |
| Buy* | 80 | $15.38 | Automatic Execution |
12:19:11 - 21-May-26 |
| Buy* | 30 | $15.38 | Automatic Execution |
12:19:11 - 21-May-26 |
| Buy* | 50 | $15.38 | Automatic Execution |
12:19:11 - 21-May-26 |
| Buy* | 25 | $15.38 | Automatic Execution |
12:19:11 - 21-May-26 |
| Buy* | 30 | $15.38 | Automatic Execution |
12:19:11 - 21-May-26 |
| Buy* | 25 | $15.38 | Automatic Execution |
12:19:11 - 21-May-26 |
| Buy* | 25 | $15.38 | Automatic Execution |
12:19:11 - 21-May-26 |
| Buy* | 25 | $15.38 | Automatic Execution |
12:19:11 - 21-May-26 |
| Buy* | 100 | $15.38 | Automatic Execution |
12:19:11 - 21-May-26 |
| Buy* | 100 | $15.38 | Automatic Execution |
12:19:11 - 21-May-26 |
| Buy* | 10 | $15.37 | Automatic Execution |
12:19:11 - 21-May-26 |
| Buy* | 10 | $15.37 | Automatic Execution |
12:18:14 - 21-May-26 |
| Buy* | 50 | $15.37 | Automatic Execution |
12:17:58 - 21-May-26 |
| Unknown* | 3 | $15.36 | Automatic Execution |
12:17:12 - 21-May-26 |
| Buy* | 33 | $15.36 | Automatic Execution |
12:17:12 - 21-May-26 |
| Unknown* | 100 | $15.315 | Automatic Execution |
11:57:04 - 21-May-26 |
| Unknown* | 1 | $15.315 | Automatic Execution |
11:57:04 - 21-May-26 |
| Unknown* | 52 | $15.315 | Automatic Execution |
11:57:00 - 21-May-26 |
| Sell* | 6 | $15.34 | Automatic Execution |
11:56:44 - 21-May-26 |
| Sell* | 1 | $15.34 | Automatic Execution |
11:56:44 - 21-May-26 |
| Unknown* | 100 | $15.355 | Automatic Execution |
11:56:31 - 21-May-26 |
| Sell* | 85 | $15.355 | Automatic Execution |
11:56:25 - 21-May-26 |
| Sell* | 15 | $15.355 | Automatic Execution |
11:56:22 - 21-May-26 |
| Buy* | 100 | $15.35 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 6 | $15.35 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 14 | $15.36 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 11 | $15.36 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 3 | $15.36 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 50 | $15.36 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 12 | $15.36 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 45 | $15.36 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 1 | $15.37 | Automatic Execution |
11:55:02 - 21-May-26 |
| Unknown* | 80 | $15.40 | Automatic Execution |
11:54:11 - 21-May-26 |
| Buy* | 5 | $15.40 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 32 | $15.38 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 50 | $15.38 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 100 | $15.38 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 42 | $15.38 | Automatic Execution |
11:53:14 - 21-May-26 |
| Unknown* | 100 | $15.385 | Automatic Execution |
11:51:44 - 21-May-26 |
| Buy* | 50 | $15.38 | Automatic Execution |
11:51:27 - 21-May-26 |
| Sell* | 76 | $15.38 | Automatic Execution |
11:51:27 - 21-May-26 |
| Sell* | 100 | $15.37 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 46 | $15.39 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 29 | $15.37 | Automatic Execution |
11:48:50 - 21-May-26 |
| Sell* | 71 | $15.37 | Automatic Execution |
11:48:50 - 21-May-26 |
| Buy* | 5 | $15.38 | Automatic Execution |
11:48:40 - 21-May-26 |
| Buy* | 100 | $15.38 | Automatic Execution |
11:48:40 - 21-May-26 |
| Buy* | 6 | $15.38 | Automatic Execution |
11:48:40 - 21-May-26 |
| Buy* | 38 | $15.37 | Automatic Execution |
11:48:40 - 21-May-26 |
| Sell* | 16 | $15.36 | Automatic Execution |
11:47:02 - 21-May-26 |
| Buy* | 50 | $15.38 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 34 | $15.37 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 76 | $15.37 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 46 | $15.37 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 100 | $15.37 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 100 | $15.37 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 66 | $15.36 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 52 | $15.36 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 25 | $15.35 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 54 | $15.37 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 100 | $15.36 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 1 | $15.35 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 11 | $15.39 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 33 | $15.39 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 11 | $15.41 | Automatic Execution |
10:51:16 - 21-May-26 |
| Buy* | 5 | $15.43 | Automatic Execution |
10:51:07 - 21-May-26 |
| Unknown* | 18 | $15.43 | Automatic Execution |
10:51:07 - 21-May-26 |
| Unknown* | 60 | $15.43 | Automatic Execution |
10:51:07 - 21-May-26 |
| Unknown* | 25 | $15.43 | Automatic Execution |
10:51:07 - 21-May-26 |
| Unknown* | 5 | $15.43 | Automatic Execution |
10:51:07 - 21-May-26 |
| Unknown* | 25 | $15.43 | Automatic Execution |
10:51:07 - 21-May-26 |
| Unknown* | 27 | $15.43 | Automatic Execution |
10:51:07 - 21-May-26 |
| Unknown* | 5 | $15.43 | Automatic Execution |
10:51:07 - 21-May-26 |
| Unknown* | 25 | $15.43 | Automatic Execution |
10:51:07 - 21-May-26 |
| Unknown* | 5 | $15.43 | Automatic Execution |
10:51:07 - 21-May-26 |
| Unknown* | 5 | $15.43 | Automatic Execution |
10:51:07 - 21-May-26 |
| Sell* | 72 | $15.39 | Automatic Execution |
11:23:39 - 21-May-26 |
| Buy* | 27 | $15.43 | Automatic Execution |
10:51:07 - 21-May-26 |
| Sell* | 100 | $15.39 | Automatic Execution |
11:23:39 - 21-May-26 |
| Buy* | 25 | $15.43 | Automatic Execution |
10:51:07 - 21-May-26 |
| Buy* | 6 | $15.40 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 27 | $15.43 | Automatic Execution |
10:51:07 - 21-May-26 |
| Buy* | 100 | $15.40 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 27 | $15.43 | Automatic Execution |
10:51:07 - 21-May-26 |
| Buy* | 70 | $15.40 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 50 | $15.43 | Automatic Execution |
10:51:07 - 21-May-26 |
| Unknown* | 22 | $15.365 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 27 | $15.43 | Automatic Execution |
10:51:07 - 21-May-26 |
| Unknown* | 50 | $15.365 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 50 | $15.43 | Automatic Execution |
10:51:07 - 21-May-26 |
| Sell* | 70 | $15.37 | Automatic Execution |
11:21:50 - 21-May-26 |
| Buy* | 5 | $15.43 | Automatic Execution |
10:51:07 - 21-May-26 |
| Sell* | 6 | $15.37 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 5 | $15.43 | Automatic Execution |
10:51:07 - 21-May-26 |
| Sell* | 85 | $15.39 | Automatic Execution |
11:21:04 - 21-May-26 |
| Buy* | 20 | $15.43 | Automatic Execution |
10:51:07 - 21-May-26 |
| Sell* | 100 | $15.39 | Automatic Execution |
11:21:04 - 21-May-26 |
| Buy* | 21 | $15.43 | Automatic Execution |
10:51:07 - 21-May-26 |
| Buy* | 5 | $15.40 | Automatic Execution |
11:21:04 - 21-May-26 |
| Buy* | 6 | $15.43 | Automatic Execution |
10:51:07 - 21-May-26 |
| Sell* | 14 | $15.41 | Automatic Execution |
11:21:04 - 21-May-26 |
| Buy* | 100 | $15.42 | Automatic Execution |
10:51:07 - 21-May-26 |
| Sell* | 53 | $15.41 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 100 | $15.41 | Automatic Execution |
11:21:04 - 21-May-26 |
| Buy* | 55 | $15.40 | Automatic Execution |
10:51:07 - 21-May-26 |
| Sell* | 77 | $15.42 | Automatic Execution |
11:21:04 - 21-May-26 |
| Buy* | 20 | $15.40 | Automatic Execution |
10:51:07 - 21-May-26 |
| Sell* | 100 | $15.43 | Automatic Execution |
11:21:04 - 21-May-26 |
| Buy* | 19 | $15.39 | Automatic Execution |
10:51:07 - 21-May-26 |
| Sell* | 15 | $15.43 | Automatic Execution |
11:21:04 - 21-May-26 |
| Buy* | 9 | $15.39 | Automatic Execution |
10:51:07 - 21-May-26 |
| Sell* | 100 | $15.43 | Automatic Execution |
11:21:04 - 21-May-26 |
| Buy* | 10 | $15.39 | Automatic Execution |
10:51:07 - 21-May-26 |
| Sell* | 100 | $15.43 | Automatic Execution |
11:21:04 - 21-May-26 |
| Buy* | 1 | $15.375 | Automatic Execution |
10:51:03 - 21-May-26 |
| Sell* | 39 | $15.43 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 3 | $15.38 | Automatic Execution |
10:50:34 - 21-May-26 |
| Buy* | 32 | $15.45 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 21 | $15.38 | Automatic Execution |
10:50:34 - 21-May-26 |
| Buy* | 27 | $15.45 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 90 | $15.38 | Automatic Execution |
10:50:34 - 21-May-26 |
| Buy* | 73 | $15.45 | Automatic Execution |
11:20:52 - 21-May-26 |
| Unknown* | 15 | $15.395 | Automatic Execution |
10:50:06 - 21-May-26 |
| Buy* | 40 | $15.45 | Automatic Execution |
11:19:59 - 21-May-26 |
| Unknown* | 30 | $15.395 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 74 | $15.45 | Automatic Execution |
11:19:50 - 21-May-26 |
| Unknown* | 25 | $15.395 | Automatic Execution |
10:50:06 - 21-May-26 |
| Buy* | 1 | $15.45 | Automatic Execution |
11:19:50 - 21-May-26 |
| Sell* | 30 | $15.39 | Automatic Execution |
10:50:06 - 21-May-26 |
| Buy* | 19 | $15.45 | Automatic Execution |
11:19:50 - 21-May-26 |
| Unknown* | 170 | $15.395 | Automatic Execution |
10:50:06 - 21-May-26 |
| Buy* | 1 | $15.45 | Automatic Execution |
11:19:50 - 21-May-26 |
| Sell* | 30 | $15.39 | Automatic Execution |
10:50:06 - 21-May-26 |
| Buy* | 100 | $15.45 | Automatic Execution |
11:19:50 - 21-May-26 |
| Unknown* | 25 | $15.395 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 42 | $15.43 | Automatic Execution |
11:18:31 - 21-May-26 |
| Unknown* | 25 | $15.395 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 9 | $15.31 | Automatic Execution |
10:21:12 - 21-May-26 |
| Unknown* | 50 | $15.44 | Automatic Execution |
11:18:31 - 21-May-26 |
| Unknown* | 25 | $15.395 | Automatic Execution |
10:50:06 - 21-May-26 |
| Buy* | 18 | $15.29 | Automatic Execution |
10:18:26 - 21-May-26 |
| Sell* | 73 | $15.44 | Automatic Execution |
11:18:09 - 21-May-26 |
| Unknown* | 25 | $15.395 | Automatic Execution |
10:50:06 - 21-May-26 |
| Buy* | 6 | $15.29 | Automatic Execution |
10:18:26 - 21-May-26 |
| Sell* | 30 | $15.44 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 1 | $15.37 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 16 | $15.27 | Automatic Execution |
10:18:22 - 21-May-26 |
| Sell* | 100 | $15.44 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 10 | $15.37 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 16 | $15.27 | Automatic Execution |
10:18:22 - 21-May-26 |
| Sell* | 100 | $15.44 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 100 | $15.38 | Automatic Execution |
10:46:53 - 21-May-26 |
| Buy* | 1 | $15.23 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 70 | $15.44 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 14 | $15.39 | Automatic Execution |
10:46:53 - 21-May-26 |
| Buy* | 1 | $15.23 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 50 | $15.03 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 1 | $15.03 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 25 | $15.08 | Automatic Execution |
09:47:49 - 21-May-26 |
| Buy* | 25 | $15.08 | Automatic Execution |
09:47:49 - 21-May-26 |
| Buy* | 25 | $15.08 | Automatic Execution |
09:47:49 - 21-May-26 |
| Buy* | 25 | $15.08 | Automatic Execution |
09:47:49 - 21-May-26 |
| Sell* | 1 | $15.06 | Automatic Execution |
09:47:49 - 21-May-26 |
| Sell* | 100 | $15.09 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 1 | $15.09 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 5 | $15.17 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 1 | $15.15 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 1 | $14.84 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 10 | $14.84 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 18 | $14.84 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 72 | $14.84 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 1 | $14.78 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 182 | $14.82 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 18 | $14.82 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 100 | $14.80 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 94 | $14.80 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 15 | $14.85 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 6 | $14.80 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 200 | $14.85 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 1,454 | $14.88 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 100 | $14.89 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 33 | $14.96 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 80 | $14.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 30 | $14.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $14.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $14.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $14.88 | Ordinary |
09:15:39 - 21-May-26 |
| Sell* | 363 | $14.87 | Ordinary |
09:15:39 - 21-May-26 |
| Buy* | 10 | $14.80 | Ordinary |
09:13:41 - 21-May-26 |
| Buy* | 80 | $14.85 | Ordinary |
09:13:41 - 21-May-26 |
| Buy* | 20 | $14.85 | Ordinary |
09:13:41 - 21-May-26 |
| Buy* | 10 | $14.80 | Ordinary |
09:13:41 - 21-May-26 |
| Buy* | 10 | $14.80 | Ordinary |
09:13:32 - 21-May-26 |
| Buy* | 10 | $14.80 | Ordinary |
09:13:32 - 21-May-26 |
| Buy* | 1 | $14.85 | Ordinary |
09:12:47 - 21-May-26 |
| Buy* | 100 | $14.90 | Ordinary |
09:12:26 - 21-May-26 |
| Buy* | 250 | $14.90 | Ordinary |
09:12:22 - 21-May-26 |
| Buy* | 1 | $14.92 | Ordinary |
09:12:05 - 21-May-26 |
| Buy* | 1 | $14.92 | Ordinary |
09:12:05 - 21-May-26 |
| Buy* | 100 | $14.85 | Ordinary |
09:11:59 - 21-May-26 |
| Buy* | 240 | $14.80 | Ordinary |
09:11:51 - 21-May-26 |
| Buy* | 100 | $14.85 | Ordinary |
09:11:51 - 21-May-26 |
| Buy* | 10 | $14.80 | Ordinary |
09:11:40 - 21-May-26 |
| Buy* | 80 | $14.85 | Ordinary |
09:11:40 - 21-May-26 |
| Buy* | 20 | $14.85 | Ordinary |
09:11:40 - 21-May-26 |
| Buy* | 250 | $14.80 | Ordinary |
09:11:40 - 21-May-26 |
| Buy* | 49 | $14.95 | Ordinary |
09:09:44 - 21-May-26 |
| Buy* | 250 | $14.94 | Ordinary |
09:09:44 - 21-May-26 |
| Sell* | 250 | $14.89 | Ordinary |
09:09:44 - 21-May-26 |
| Buy* | 250 | $14.90 | Ordinary |
09:09:44 - 21-May-26 |
| Buy* | 250 | $14.90 | Ordinary |
09:09:41 - 21-May-26 |
| Buy* | 1 | $14.92 | Ordinary |
09:09:20 - 21-May-26 |
| Buy* | 1 | $14.92 | Ordinary |
09:09:20 - 21-May-26 |
| Buy* | 50 | $14.80 | Ordinary |
09:09:17 - 21-May-26 |
| Buy* | 250 | $14.80 | Ordinary |
09:09:13 - 21-May-26 |
| Buy* | 200 | $14.80 | Ordinary |
09:08:50 - 21-May-26 |
| Buy* | 1 | $14.91 | Ordinary |
09:08:13 - 21-May-26 |
| Buy* | 1 | $14.91 | Ordinary |
09:08:13 - 21-May-26 |
| Buy* | 250 | $15.00 | Ordinary |
04:17:03 - 21-May-26 |
| Buy* | 250 | $14.89 | Ordinary |
04:17:03 - 21-May-26 |
| Buy* | 100 | $14.95 | Ordinary |
04:17:03 - 21-May-26 |
| Buy* | 230 | $14.89 | Ordinary |
04:17:03 - 21-May-26 |
| Buy* | 20 | $14.89 | Ordinary |
04:17:02 - 21-May-26 |
| Buy* | 100 | $14.98 | Ordinary |
04:16:58 - 21-May-26 |
| Buy* | 1 | $15.02 | Ordinary |
04:16:49 - 21-May-26 |
| Sell* | 5 | $15.00 | Ordinary |
04:15:24 - 21-May-26 |