Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tandem Diabetes (TNDM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $16.46 Automatic Execution
 15:53:04 - 28-Sep-26
Unknown* 100 $16.46 Automatic Execution
 15:53:04 - 28-Sep-26
Unknown* 64 $16.46 Automatic Execution
 15:52:57 - 28-Sep-26
Unknown* 10 $16.46 Automatic Execution
 15:52:57 - 28-Sep-26
Unknown* 10 $16.46 Automatic Execution
 15:52:57 - 28-Sep-26
Unknown* 10 $16.46 Automatic Execution
 15:52:56 - 28-Sep-26
Unknown* 6 $16.46 Automatic Execution
 15:52:56 - 28-Sep-26
Unknown* 200 $16.46 Automatic Execution
 15:52:56 - 28-Sep-26
Unknown* 100 $16.46 Automatic Execution
 15:52:56 - 28-Sep-26
Unknown* 200 $16.46 Automatic Execution
 15:52:53 - 28-Sep-26
Unknown* 83 $16.46 Automatic Execution
 15:52:53 - 28-Sep-26
Unknown* 17 $16.46 Automatic Execution
 15:52:52 - 28-Sep-26
Unknown* 37 $16.46 Automatic Execution
 15:52:50 - 28-Sep-26
Unknown* 63 $16.46 Automatic Execution
 15:52:50 - 28-Sep-26
Unknown* 100 $16.46 Automatic Execution
 15:52:50 - 28-Sep-26
Unknown* 100 $16.46 Automatic Execution
 15:52:50 - 28-Sep-26
Sell* 189 $16.46 Automatic Execution
 15:52:49 - 28-Sep-26
Sell* 9 $16.46 Automatic Execution
 15:52:49 - 28-Sep-26
Sell* 115 $16.47 Automatic Execution
 15:52:37 - 28-Sep-26
Unknown* 100 $16.47 Automatic Execution
 15:52:35 - 28-Sep-26
Buy* 100 $16.47 Automatic Execution
 15:52:35 - 28-Sep-26
Buy* 100 $16.47 Automatic Execution
 15:52:35 - 28-Sep-26
Buy* 100 $16.47 Automatic Execution
 15:52:35 - 28-Sep-26
Buy* 100 $16.47 Automatic Execution
 15:52:35 - 28-Sep-26
Unknown* 100 $16.455 Automatic Execution
 15:52:35 - 28-Sep-26
Sell* 100 $16.45 Automatic Execution
 15:52:35 - 28-Sep-26
Sell* 50 $16.44 Automatic Execution
 15:52:28 - 28-Sep-26
Sell* 150 $16.44 Automatic Execution
 15:52:28 - 28-Sep-26
Unknown* 26 $16.455 Automatic Execution
 15:52:25 - 28-Sep-26
Buy* 76 $16.45 Automatic Execution
 15:52:25 - 28-Sep-26
Buy* 76 $16.45 Automatic Execution
 15:52:25 - 28-Sep-26
Buy* 14 $16.45 Automatic Execution
 15:52:25 - 28-Sep-26
Buy* 14 $16.45 Automatic Execution
 15:52:25 - 28-Sep-26
Buy* 100 $16.45 Automatic Execution
 15:52:25 - 28-Sep-26
Buy* 200 $16.445 Automatic Execution
 15:52:11 - 28-Sep-26
Buy* 13 $16.445 Automatic Execution
 15:52:11 - 28-Sep-26
Buy* 19 $16.445 Automatic Execution
 15:52:11 - 28-Sep-26
Buy* 19 $16.445 Automatic Execution
 15:52:11 - 28-Sep-26
Buy* 6 $16.44 Automatic Execution
 15:52:11 - 28-Sep-26
Buy* 100 $16.44 Automatic Execution
 15:52:11 - 28-Sep-26
Buy* 100 $16.44 Automatic Execution
 15:52:11 - 28-Sep-26
Buy* 150 $16.435 Automatic Execution
 15:52:11 - 28-Sep-26
Buy* 200 $16.435 Automatic Execution
 15:52:11 - 28-Sep-26
Buy* 150 $16.435 Automatic Execution
 15:52:11 - 28-Sep-26
Buy* 100 $16.43 Automatic Execution
 15:52:11 - 28-Sep-26
Unknown* 150 $16.425 Automatic Execution
 15:52:11 - 28-Sep-26
Unknown* 150 $16.425 Automatic Execution
 15:52:11 - 28-Sep-26
Unknown* 200 $16.425 Automatic Execution
 15:52:11 - 28-Sep-26
Unknown* 150 $16.425 Automatic Execution
 15:52:11 - 28-Sep-26
Sell* 96 $16.43 Automatic Execution
 15:52:11 - 28-Sep-26
Sell* 50 $16.44 Automatic Execution
 15:52:11 - 28-Sep-26
Sell* 241 $16.44 Automatic Execution
 15:52:11 - 28-Sep-26
Sell* 3 $16.44 Automatic Execution
 15:52:11 - 28-Sep-26
Sell* 6 $16.44 Automatic Execution
 15:52:11 - 28-Sep-26
Unknown* 11 $16.445 Automatic Execution
 15:52:10 - 28-Sep-26
Unknown* 17 $16.445 Automatic Execution
 15:52:06 - 28-Sep-26
Buy* 100 $16.45 Automatic Execution
 15:52:02 - 28-Sep-26
Buy* 100 $16.44 Automatic Execution
 15:52:02 - 28-Sep-26
Buy* 100 $16.44 Automatic Execution
 15:52:02 - 28-Sep-26
Buy* 46 $16.44 Automatic Execution
 15:52:02 - 28-Sep-26
Buy* 100 $16.44 Automatic Execution
 15:52:02 - 28-Sep-26
Buy* 4 $16.44 Automatic Execution
 15:52:02 - 28-Sep-26
Buy* 100 $16.44 Automatic Execution
 15:52:02 - 28-Sep-26
Buy* 100 $16.44 Automatic Execution
 15:52:02 - 28-Sep-26
Buy* 100 $16.44 Automatic Execution
 15:52:02 - 28-Sep-26
Buy* 100 $16.44 Automatic Execution
 15:52:02 - 28-Sep-26
Buy* 100 $16.44 Automatic Execution
 15:52:02 - 28-Sep-26
Unknown* 100 $16.43 Automatic Execution
 15:51:57 - 28-Sep-26
Sell* 100 $16.43 Automatic Execution
 15:51:48 - 28-Sep-26
Sell* 179 $16.43 Automatic Execution
 15:51:48 - 28-Sep-26
Sell* 5 $16.43 Automatic Execution
 15:51:48 - 28-Sep-26
Sell* 100 $16.43 Automatic Execution
 15:51:48 - 28-Sep-26
Sell* 6 $16.43 Automatic Execution
 15:51:48 - 28-Sep-26
Sell* 100 $16.44 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 13 $16.44 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 189 $16.44 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 100 $16.44 Automatic Execution
 15:51:44 - 28-Sep-26
Unknown* 200 $16.445 Automatic Execution
 15:51:39 - 28-Sep-26
Buy* 100 $16.45 Automatic Execution
 15:51:39 - 28-Sep-26
Buy* 13 $16.44 Automatic Execution
 15:51:38 - 28-Sep-26
Buy* 100 $16.44 Automatic Execution
 15:51:38 - 28-Sep-26
Buy* 7 $16.44 Automatic Execution
 15:51:38 - 28-Sep-26
Buy* 40 $16.44 Automatic Execution
 15:51:38 - 28-Sep-26
Buy* 60 $16.44 Automatic Execution
 15:51:38 - 28-Sep-26
Buy* 40 $16.44 Automatic Execution
 15:51:38 - 28-Sep-26
Buy* 100 $16.44 Automatic Execution
 15:51:38 - 28-Sep-26
Buy* 100 $16.44 Automatic Execution
 15:51:38 - 28-Sep-26
Buy* 100 $16.44 Automatic Execution
 15:51:38 - 28-Sep-26
Buy* 100 $16.44 Automatic Execution
 15:51:38 - 28-Sep-26
Buy* 100 $16.44 Automatic Execution
 15:51:38 - 28-Sep-26
Buy* 100 $16.44 Automatic Execution
 15:51:38 - 28-Sep-26
Buy* 100 $16.44 Automatic Execution
 15:51:38 - 28-Sep-26
Sell* 3 $16.43 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 18 $16.44 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 62 $16.44 Automatic Execution
 15:51:28 - 28-Sep-26
Sell* 30 $16.44 Automatic Execution
 15:51:28 - 28-Sep-26
Sell* 178 $16.44 Automatic Execution
 15:51:28 - 28-Sep-26
Sell* 100 $16.44 Automatic Execution
 15:51:28 - 28-Sep-26
Sell* 12 $16.45 Automatic Execution
 15:51:23 - 28-Sep-26
Sell* 200 $16.45 Automatic Execution
 15:51:23 - 28-Sep-26
Sell* 200 $16.45 Automatic Execution
 15:51:23 - 28-Sep-26
Unknown* 100 $16.455 Automatic Execution
 15:51:19 - 28-Sep-26
Sell* 200 $16.46 Automatic Execution
 15:51:11 - 28-Sep-26
Sell* 14 $16.46 Automatic Execution
 15:51:11 - 28-Sep-26
Buy* 43 $16.46 Automatic Execution
 15:51:01 - 28-Sep-26
Buy* 57 $16.46 Automatic Execution
 15:51:01 - 28-Sep-26
Buy* 100 $16.46 Automatic Execution
 15:51:01 - 28-Sep-26
Buy* 300 $16.46 Automatic Execution
 15:51:01 - 28-Sep-26
Buy* 100 $16.46 Automatic Execution
 15:51:01 - 28-Sep-26
Buy* 62 $16.46 Automatic Execution
 15:51:01 - 28-Sep-26
Buy* 82 $16.46 Automatic Execution
 15:51:01 - 28-Sep-26
Buy* 18 $16.46 Automatic Execution
 15:51:01 - 28-Sep-26
Unknown* 100 $16.455 Automatic Execution
 15:51:01 - 28-Sep-26
Buy* 100 $16.46 Automatic Execution
 15:51:01 - 28-Sep-26
Buy* 100 $16.46 Automatic Execution
 15:51:01 - 28-Sep-26
Buy* 100 $16.46 Automatic Execution
 15:51:01 - 28-Sep-26
Buy* 100 $16.46 Automatic Execution
 15:51:01 - 28-Sep-26
Unknown* 92 $16.455 Automatic Execution
 15:51:01 - 28-Sep-26
Unknown* 8 $16.455 Automatic Execution
 15:50:56 - 28-Sep-26
Sell* 100 $16.45 Automatic Execution
 15:50:55 - 28-Sep-26
Sell* 200 $16.45 Automatic Execution
 15:50:55 - 28-Sep-26
Sell* 100 $16.45 Automatic Execution
 15:50:55 - 28-Sep-26
Sell* 32 $16.45 Automatic Execution
 15:50:55 - 28-Sep-26
Sell* 168 $16.45 Automatic Execution
 15:50:55 - 28-Sep-26
Sell* 20 $16.45 Automatic Execution
 15:50:48 - 28-Sep-26
Buy* 100 $16.45 Automatic Execution
 15:50:48 - 28-Sep-26
Sell* 3 $16.45 Automatic Execution
 15:50:48 - 28-Sep-26
Unknown* 5 $16.47 Automatic Execution
 15:50:47 - 28-Sep-26
Sell* 133 $16.48 Automatic Execution
 15:50:47 - 28-Sep-26
Sell* 5 $16.48 Automatic Execution
 15:50:47 - 28-Sep-26
Sell* 67 $16.48 Automatic Execution
 15:50:47 - 28-Sep-26
Sell* 200 $16.48 Automatic Execution
 15:50:47 - 28-Sep-26
Sell* 237 $16.49 Automatic Execution
 15:50:45 - 28-Sep-26
Sell* 100 $16.49 Automatic Execution
 15:50:45 - 28-Sep-26
Sell* 63 $16.49 Automatic Execution
 15:50:45 - 28-Sep-26
Sell* 200 $16.49 Automatic Execution
 15:50:45 - 28-Sep-26
Sell* 11 $16.49 Automatic Execution
 15:50:45 - 28-Sep-26
Sell* 100 $16.49 Automatic Execution
 15:50:45 - 28-Sep-26
Sell* 200 $16.49 Automatic Execution
 15:50:45 - 28-Sep-26
Sell* 300 $16.49 Automatic Execution
 15:50:45 - 28-Sep-26
Buy* 100 $16.50 Automatic Execution
 15:50:29 - 28-Sep-26
Buy* 100 $16.48 Automatic Execution
 15:50:26 - 28-Sep-26
Buy* 12 $16.47 Automatic Execution
 15:50:26 - 28-Sep-26
Buy* 100 $16.47 Automatic Execution
 15:50:26 - 28-Sep-26
Buy* 100 $16.46 Automatic Execution
 15:50:26 - 28-Sep-26
Buy* 45 $16.46 Automatic Execution
 15:50:26 - 28-Sep-26
Buy* 41 $16.46 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 200 $16.45 Automatic Execution
 15:50:26 - 28-Sep-26
Buy* 100 $16.45 Automatic Execution
 15:50:26 - 28-Sep-26
Buy* 45 $16.45 Automatic Execution
 15:50:26 - 28-Sep-26
Buy* 100 $16.45 Automatic Execution
 15:50:26 - 28-Sep-26
Buy* 100 $16.45 Automatic Execution
 15:50:26 - 28-Sep-26
Buy* 100 $16.44 Automatic Execution
 15:50:26 - 28-Sep-26
Buy* 100 $16.44 Automatic Execution
 15:50:26 - 28-Sep-26
Buy* 160 $16.44 Automatic Execution
 15:50:26 - 28-Sep-26
Buy* 100 $16.44 Automatic Execution
 15:50:26 - 28-Sep-26
Buy* 100 $16.44 Automatic Execution
 15:50:26 - 28-Sep-26
Buy* 100 $16.44 Automatic Execution
 15:50:26 - 28-Sep-26
Buy* 122 $16.43 Automatic Execution
 15:50:12 - 28-Sep-26
Buy* 61 $16.43 Automatic Execution
 15:50:12 - 28-Sep-26
Sell* 61 $16.43 Automatic Execution
 15:50:12 - 28-Sep-26
Sell* 100 $16.43 Automatic Execution
 15:50:11 - 28-Sep-26
Sell* 100 $16.43 Automatic Execution
 15:50:10 - 28-Sep-26
Sell* 100 $16.43 Automatic Execution
 15:50:09 - 28-Sep-26
Sell* 53 $16.43 Automatic Execution
 15:50:09 - 28-Sep-26
Sell* 87 $16.435 Automatic Execution
 15:50:08 - 28-Sep-26
Sell* 26 $16.43 Automatic Execution
 15:50:08 - 28-Sep-26
Sell* 100 $16.435 Automatic Execution
 15:50:08 - 28-Sep-26
Sell* 100 $16.435 Automatic Execution
 15:50:08 - 28-Sep-26
Sell* 140 $16.44 Automatic Execution
 15:50:08 - 28-Sep-26
Sell* 54 $16.44 Automatic Execution
 15:50:05 - 28-Sep-26
Sell* 100 $16.44 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 100 $16.44 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 100 $16.44 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 140 $16.45 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 1 $16.45 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 100 $16.45 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 100 $16.46 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 46 $16.45 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 54 $16.45 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 63 $16.45 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 63 $16.45 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 42 $16.45 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 3 $16.45 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 7 $16.45 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 7 $16.45 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 48 $16.45 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 44 $16.45 Automatic Execution
 15:49:49 - 28-Sep-26
Sell* 43 $16.45 Automatic Execution
 15:49:49 - 28-Sep-26
Sell* 9 $16.45 Automatic Execution
 15:49:49 - 28-Sep-26
Sell* 38 $16.45 Automatic Execution
 15:49:47 - 28-Sep-26
Buy* 100 $16.45 Automatic Execution
 15:49:46 - 28-Sep-26
Buy* 59 $16.45 Automatic Execution
 15:49:46 - 28-Sep-26
Buy* 5 $16.45 Automatic Execution
 15:49:46 - 28-Sep-26
Buy* 9 $16.45 Automatic Execution
 15:49:46 - 28-Sep-26
Buy* 80 $16.45 Automatic Execution
 15:49:46 - 28-Sep-26
Buy* 100 $16.45 Automatic Execution
 15:49:46 - 28-Sep-26
Unknown* 14 $16.445 Automatic Execution
 15:49:46 - 28-Sep-26
Unknown* 37 $16.445 Automatic Execution
 15:49:46 - 28-Sep-26
Buy* 63 $16.44 Automatic Execution
 15:49:46 - 28-Sep-26
Buy* 63 $16.44 Automatic Execution
 15:49:46 - 28-Sep-26
Buy* 10 $16.44 Automatic Execution
 15:49:46 - 28-Sep-26
Buy* 13 $16.44 Automatic Execution
 15:49:46 - 28-Sep-26
Buy* 100 $16.44 Automatic Execution
 15:49:46 - 28-Sep-26
Buy* 100 $16.44 Automatic Execution
 15:49:46 - 28-Sep-26
Sell* 7 $16.43 Automatic Execution
 15:49:32 - 28-Sep-26
Sell* 5 $16.43 Automatic Execution
 15:49:32 - 28-Sep-26
Sell* 9 $16.44 Automatic Execution
 15:49:32 - 28-Sep-26
Sell* 100 $16.44 Automatic Execution
 15:49:32 - 28-Sep-26
Sell* 100 $16.44 Automatic Execution
 15:49:28 - 28-Sep-26
Sell* 300 $16.45 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 100 $16.45 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 100 $16.45 Automatic Execution
 15:49:23 - 28-Sep-26
Unknown* 5 $16.46 Automatic Execution
 15:49:02 - 28-Sep-26
Buy* 80 $16.46 Automatic Execution
 15:48:57 - 28-Sep-26
Sell* 100 $16.445 Automatic Execution
 15:48:53 - 28-Sep-26
Sell* 96 $16.45 Automatic Execution
 15:48:53 - 28-Sep-26
Sell* 100 $16.45 Automatic Execution
 15:48:53 - 28-Sep-26
Sell* 100 $16.45 Automatic Execution
 15:48:53 - 28-Sep-26
Sell* 170 $16.45 Automatic Execution
 15:48:53 - 28-Sep-26
Sell* 4 $16.45 Automatic Execution
 15:48:53 - 28-Sep-26
Sell* 100 $16.45 Automatic Execution
 15:48:53 - 28-Sep-26
Sell* 100 $16.45 Automatic Execution
 15:48:53 - 28-Sep-26
Sell* 100 $16.45 Automatic Execution
 15:48:53 - 28-Sep-26
Sell* 100 $16.45 Automatic Execution
 15:48:53 - 28-Sep-26
Sell* 200 $16.45 Automatic Execution
 15:48:53 - 28-Sep-26
Sell* 29 $16.45 Automatic Execution
 15:48:53 - 28-Sep-26
Buy* 200 $16.45 Automatic Execution
 15:48:53 - 28-Sep-26
Sell* 300 $16.44 Automatic Execution
 15:48:48 - 28-Sep-26
Sell* 77 $16.44 Automatic Execution
 15:48:48 - 28-Sep-26
Sell* 23 $16.44 Automatic Execution
 15:48:48 - 28-Sep-26
Sell* 150 $16.445 Automatic Execution
 15:48:48 - 28-Sep-26
Sell* 150 $16.445 Automatic Execution
 15:48:48 - 28-Sep-26
Sell* 200 $16.445 Automatic Execution
 15:48:48 - 28-Sep-26
Buy* 100 $16.45 Automatic Execution
 15:48:48 - 28-Sep-26
Buy* 100 $16.45 Automatic Execution
 15:48:48 - 28-Sep-26
Buy* 100 $16.45 Automatic Execution
 15:48:48 - 28-Sep-26
Buy* 11 $16.45 Automatic Execution
 15:48:48 - 28-Sep-26
Buy* 19 $16.45 Automatic Execution
 15:48:48 - 28-Sep-26
Buy* 16 $16.45 Automatic Execution
 15:48:48 - 28-Sep-26
Buy* 11 $16.44 Automatic Execution
 15:48:48 - 28-Sep-26
Buy* 100 $16.44 Automatic Execution
 15:48:48 - 28-Sep-26
Buy* 100 $16.44 Automatic Execution
 15:48:48 - 28-Sep-26
Buy* 89 $16.44 Automatic Execution
 15:48:48 - 28-Sep-26
Buy* 11 $16.44 Automatic Execution
 15:48:48 - 28-Sep-26
Buy* 100 $16.44 Automatic Execution
 15:48:48 - 28-Sep-26
Unknown* 100 $16.43 Automatic Execution
 15:48:43 - 28-Sep-26
Unknown* 100 $16.43 Automatic Execution
 15:48:12 - 28-Sep-26
Buy* 5 $16.43 Automatic Execution
 15:48:09 - 28-Sep-26
Buy* 54 $16.43 Automatic Execution
 15:48:09 - 28-Sep-26
Buy* 36 $16.43 Automatic Execution
 15:48:09 - 28-Sep-26
Sell* 100 $16.43 Automatic Execution
 15:48:09 - 28-Sep-26
Sell* 102 $16.44 Automatic Execution
 15:48:05 - 28-Sep-26
Sell* 6 $16.44 Automatic Execution
 15:48:05 - 28-Sep-26
Sell* 200 $16.44 Automatic Execution
 15:48:05 - 28-Sep-26
Sell* 300 $16.44 Automatic Execution
 15:48:05 - 28-Sep-26
Sell* 100 $16.44 Automatic Execution
 15:48:05 - 28-Sep-26
Sell* 8 $16.44 Automatic Execution
 15:48:05 - 28-Sep-26
Sell* 86 $16.44 Automatic Execution
 15:48:05 - 28-Sep-26
Buy* 100 $16.45 Automatic Execution
 15:47:44 - 28-Sep-26
Buy* 100 $16.45 Automatic Execution
 15:47:44 - 28-Sep-26
Sell* 1 $16.45 Automatic Execution
 15:47:44 - 28-Sep-26
Sell* 100 $16.46 Automatic Execution
 15:47:44 - 28-Sep-26
Sell* 18 $16.46 Automatic Execution
 15:47:44 - 28-Sep-26
Sell* 100 $16.46 Automatic Execution
 15:47:44 - 28-Sep-26
Sell* 63 $16.46 Automatic Execution
 15:47:44 - 28-Sep-26
Unknown* 200 $16.47 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 200 $16.47 Automatic Execution
 15:47:42 - 28-Sep-26
Unknown* 300 $16.47 Automatic Execution
 15:47:42 - 28-Sep-26
Buy* 68 $16.47 Automatic Execution
 15:47:42 - 28-Sep-26
Buy* 32 $16.47 Automatic Execution
 15:47:42 - 28-Sep-26
Buy* 34 $16.47 Automatic Execution
 15:47:42 - 28-Sep-26
Buy* 80 $16.47 Automatic Execution
 15:47:40 - 28-Sep-26
Buy* 63 $16.47 Automatic Execution
 15:47:40 - 28-Sep-26
Buy* 36 $16.47 Automatic Execution
 15:47:40 - 28-Sep-26
Buy* 1 $16.47 Automatic Execution
 15:47:40 - 28-Sep-26
Buy* 11 $16.47 Automatic Execution
 15:47:40 - 28-Sep-26
Buy* 35 $16.47 Automatic Execution
 15:47:40 - 28-Sep-26
Buy* 100 $16.47 Automatic Execution
 15:47:40 - 28-Sep-26
Sell* 50 $16.455 Automatic Execution
 15:47:13 - 28-Sep-26
Unknown* 150 $16.46 Automatic Execution
 15:47:13 - 28-Sep-26
Unknown* 100 $16.46 Automatic Execution
 15:47:13 - 28-Sep-26
Unknown* 40 $16.46 Automatic Execution
 15:47:13 - 28-Sep-26
Unknown* 100 $16.46 Automatic Execution
 15:47:13 - 28-Sep-26
Sell* 40 $16.46 Automatic Execution
 15:47:13 - 28-Sep-26
Sell* 100 $16.46 Automatic Execution
 15:47:13 - 28-Sep-26
Buy* 3 $16.46 Automatic Execution
 15:47:13 - 28-Sep-26
Buy* 14 $16.46 Automatic Execution
 15:47:13 - 28-Sep-26
Buy* 100 $16.46 Automatic Execution
 15:47:13 - 28-Sep-26
Buy* 100 $16.46 Automatic Execution
 15:47:13 - 28-Sep-26
Buy* 8 $16.45 Automatic Execution
 15:47:13 - 28-Sep-26
Buy* 92 $16.45 Automatic Execution
 15:47:13 - 28-Sep-26
Buy* 8 $16.45 Automatic Execution
 15:47:13 - 28-Sep-26
Buy* 100 $16.45 Automatic Execution
 15:47:13 - 28-Sep-26
Unknown* 100 $16.445 Automatic Execution
 15:47:11 - 28-Sep-26
Unknown* 100 $16.44 Automatic Execution
 15:47:09 - 28-Sep-26
Sell* 27 $16.44 Automatic Execution
 15:47:09 - 28-Sep-26
Sell* 13 $16.45 Automatic Execution
 15:47:03 - 28-Sep-26
Sell* 80 $16.45 Automatic Execution
 15:47:03 - 28-Sep-26
Unknown* 200 $16.455 Automatic Execution
 15:47:01 - 28-Sep-26
Unknown* 150 $16.455 Automatic Execution
 15:47:01 - 28-Sep-26
Sell* 137 $16.46 Automatic Execution
 15:47:01 - 28-Sep-26
Sell* 63 $16.46 Automatic Execution
 15:47:01 - 28-Sep-26
Sell* 16 $16.46 Automatic Execution
 15:47:01 - 28-Sep-26
Sell* 84 $16.46 Automatic Execution
 15:47:01 - 28-Sep-26
Sell* 100 $16.46 Automatic Execution
 15:47:01 - 28-Sep-26
Sell* 172 $16.46 Automatic Execution
 15:47:01 - 28-Sep-26
Sell* 416 $16.46 Automatic Execution
 15:47:01 - 28-Sep-26
Sell* 84 $16.46 Automatic Execution
 15:47:01 - 28-Sep-26
Sell* 28 $16.46 Automatic Execution
 15:47:01 - 28-Sep-26
Sell* 59 $16.46 Automatic Execution
 15:47:01 - 28-Sep-26
Sell* 41 $16.46 Automatic Execution
 15:47:01 - 28-Sep-26
Unknown* 200 $16.465 Automatic Execution
 15:46:53 - 28-Sep-26
Buy* 49 $16.46 Automatic Execution
 15:46:52 - 28-Sep-26
Buy* 48 $16.46 Automatic Execution
 15:46:52 - 28-Sep-26
Buy* 22 $16.46 Automatic Execution
 15:46:52 - 28-Sep-26
Buy* 80 $16.45 Automatic Execution
 15:46:50 - 28-Sep-26
Buy* 80 $16.45 Automatic Execution
 15:46:50 - 28-Sep-26
Buy* 69 $16.45 Automatic Execution
 15:46:50 - 28-Sep-26
Buy* 31 $16.45 Automatic Execution
 15:46:50 - 28-Sep-26
Buy* 61 $16.44 Automatic Execution
 15:46:34 - 28-Sep-26
Buy* 39 $16.44 Automatic Execution
 15:46:34 - 28-Sep-26
Buy* 100 $16.44 Automatic Execution
 15:46:34 - 28-Sep-26
Buy* 200 $16.44 Automatic Execution
 15:46:34 - 28-Sep-26
Buy* 100 $16.44 Automatic Execution
 15:46:34 - 28-Sep-26
Buy* 100 $16.44 Automatic Execution
 15:46:34 - 28-Sep-26
Buy* 40 $16.44 Automatic Execution
 15:46:34 - 28-Sep-26
Sell* 14 $16.44 Automatic Execution
 15:46:09 - 28-Sep-26
Sell* 100 $16.44 Automatic Execution
 15:46:09 - 28-Sep-26
Sell* 74 $16.45 Automatic Execution
 15:46:08 - 28-Sep-26
Sell* 126 $16.45 Automatic Execution
 15:46:08 - 28-Sep-26
Sell* 100 $16.45 Automatic Execution
 15:46:08 - 28-Sep-26
Sell* 200 $16.45 Automatic Execution
 15:46:08 - 28-Sep-26
Sell* 100 $16.45 Automatic Execution
 15:46:08 - 28-Sep-26
Sell* 100 $16.45 Automatic Execution
 15:46:05 - 28-Sep-26
Buy* 100 $16.45 Automatic Execution
 15:46:05 - 28-Sep-26
Buy* 100 $16.45 Automatic Execution
 15:46:05 - 28-Sep-26
Buy* 100 $16.45 Automatic Execution
 15:46:05 - 28-Sep-26
Buy* 53 $16.45 Automatic Execution
 15:46:05 - 28-Sep-26
Unknown* 100 $16.445 Automatic Execution
 15:46:03 - 28-Sep-26
Buy* 10 $16.45 Automatic Execution
 15:46:03 - 28-Sep-26
Buy* 200 $16.44 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 50 $16.445 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 150 $16.445 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 200 $16.445 Automatic Execution
 15:45:59 - 28-Sep-26
Sell* 5 $16.44 Automatic Execution
 15:45:59 - 28-Sep-26
Sell* 100 $16.44 Automatic Execution
 15:45:59 - 28-Sep-26
Sell* 100 $16.44 Automatic Execution
 15:45:59 - 28-Sep-26
Sell* 1 $16.44 Automatic Execution
 15:45:59 - 28-Sep-26
Sell* 59 $16.45 Automatic Execution
 15:45:59 - 28-Sep-26
Sell* 137 $16.45 Automatic Execution
 15:45:59 - 28-Sep-26
Sell* 63 $16.45 Automatic Execution
 15:45:59 - 28-Sep-26
Sell* 200 $16.45 Automatic Execution
 15:45:59 - 28-Sep-26
Sell* 80 $16.45 Automatic Execution
 15:45:52 - 28-Sep-26
Sell* 100 $16.45 Automatic Execution
 15:45:52 - 28-Sep-26
Sell* 100 $16.45 Automatic Execution
 15:45:52 - 28-Sep-26
Sell* 180 $16.45 Automatic Execution
 15:45:45 - 28-Sep-26
Sell* 100 $16.45 Automatic Execution
 15:45:45 - 28-Sep-26
Sell* 100 $16.45 Automatic Execution
 15:45:44 - 28-Sep-26
Sell* 150 $16.45 Automatic Execution
 15:45:35 - 28-Sep-26
Sell* 200 $16.45 Automatic Execution
 15:45:35 - 28-Sep-26
Buy* 100 $16.44 Automatic Execution
 15:26:04 - 28-Sep-26
Sell* 76 $16.43 Automatic Execution
 15:26:01 - 28-Sep-26
Sell* 22 $16.43 Automatic Execution
 15:26:01 - 28-Sep-26
Sell* 2 $16.43 Automatic Execution
 15:26:00 - 28-Sep-26
Buy* 100 $16.42 Automatic Execution
 15:25:57 - 28-Sep-26
Sell* 100 $16.405 Automatic Execution
 15:25:50 - 28-Sep-26
Sell* 100 $16.405 Automatic Execution
 15:25:50 - 28-Sep-26
Unknown* 28 $16.41 Automatic Execution
 15:25:50 - 28-Sep-26
Unknown* 72 $16.41 Automatic Execution
 15:25:50 - 28-Sep-26
Sell* 200 $16.41 Automatic Execution
 15:25:50 - 28-Sep-26
Buy* 3 $16.41 Automatic Execution
 15:25:50 - 28-Sep-26
Buy* 1 $16.41 Automatic Execution
 15:25:50 - 28-Sep-26
Buy* 1 $16.40 Automatic Execution
 15:25:50 - 28-Sep-26
Buy* 100 $16.39 Automatic Execution
 15:25:50 - 28-Sep-26
Buy* 88 $16.40 Automatic Execution
 15:25:50 - 28-Sep-26
Buy* 60 $16.38 Automatic Execution
 15:25:50 - 28-Sep-26
Buy* 34 $16.37 Automatic Execution
 15:25:50 - 28-Sep-26
Buy* 30 $16.37 Automatic Execution
 15:25:50 - 28-Sep-26
Buy* 13 $16.37 Automatic Execution
 15:25:50 - 28-Sep-26
Buy* 100 $16.37 Automatic Execution
 15:25:50 - 28-Sep-26
Buy* 100 $16.37 Automatic Execution
 15:25:50 - 28-Sep-26
Buy* 100 $16.37 Automatic Execution
 15:25:50 - 28-Sep-26
Buy* 100 $16.37 Automatic Execution
 15:25:50 - 28-Sep-26
Buy* 100 $16.37 Automatic Execution
 15:25:50 - 28-Sep-26
Buy* 100 $16.36 Automatic Execution
 15:25:50 - 28-Sep-26
Buy* 2 $16.36 Automatic Execution
 15:25:50 - 28-Sep-26
Buy* 7 $16.35 Automatic Execution
 15:25:50 - 28-Sep-26
Buy* 53 $16.35 Automatic Execution
 15:25:50 - 28-Sep-26
Buy* 19 $16.35 Automatic Execution
 15:25:50 - 28-Sep-26
Sell* 47 $16.34 Automatic Execution
 15:25:22 - 28-Sep-26
Sell* 53 $16.34 Automatic Execution
 15:25:20 - 28-Sep-26
Sell* 100 $16.34 Automatic Execution
 15:25:10 - 28-Sep-26
Sell* 100 $16.34 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 100 $16.34 Automatic Execution
 15:24:51 - 28-Sep-26
Buy* 100 $16.35 Automatic Execution
 15:24:29 - 28-Sep-26
Sell* 25 $16.35 Automatic Execution
 15:24:23 - 28-Sep-26
Sell* 75 $16.35 Automatic Execution
 15:24:23 - 28-Sep-26
Buy* 100 $16.34 Automatic Execution
 15:24:17 - 28-Sep-26
Sell* 2 $16.34 Automatic Execution
 15:24:16 - 28-Sep-26
Sell* 3 $16.34 Automatic Execution
 15:24:16 - 28-Sep-26
Buy* 5 $16.34 Automatic Execution
 15:24:16 - 28-Sep-26
Buy* 5 $16.34 Automatic Execution
 15:24:16 - 28-Sep-26
Sell* 6 $16.33 Automatic Execution
 15:24:16 - 28-Sep-26
Sell* 120 $16.33 Automatic Execution
 15:24:16 - 28-Sep-26
Buy* 100 $16.32 Automatic Execution
 15:23:32 - 28-Sep-26
Buy* 100 $16.31 Automatic Execution
 15:23:32 - 28-Sep-26
Buy* 11 $16.31 Automatic Execution
 15:23:32 - 28-Sep-26
Buy* 100 $16.31 Automatic Execution
 15:23:32 - 28-Sep-26
Buy* 100 $16.31 Automatic Execution
 15:23:32 - 28-Sep-26
Buy* 13 $16.31 Automatic Execution
 15:23:32 - 28-Sep-26
Buy* 13 $16.31 Automatic Execution
 15:23:32 - 28-Sep-26
Buy* 4 $16.31 Automatic Execution
 15:23:32 - 28-Sep-26
Buy* 100 $16.31 Automatic Execution
 15:23:32 - 28-Sep-26
Sell* 1 $16.29 Automatic Execution
 15:23:32 - 28-Sep-26
Sell* 35 $16.29 Automatic Execution
 15:23:32 - 28-Sep-26
Sell* 40 $16.29 Automatic Execution
 15:23:12 - 28-Sep-26
Sell* 13 $16.29 Automatic Execution
 15:23:12 - 28-Sep-26
Sell* 47 $16.29 Automatic Execution
 15:23:12 - 28-Sep-26
Sell* 2 $16.30 Automatic Execution
 15:23:12 - 28-Sep-26
Sell* 1 $16.30 Automatic Execution
 15:23:12 - 28-Sep-26
Sell* 300 $16.32 Automatic Execution
 15:23:06 - 28-Sep-26
Sell* 300 $16.32 Automatic Execution
 15:23:06 - 28-Sep-26
Sell* 100 $16.32 Automatic Execution
 15:23:06 - 28-Sep-26
Unknown* 14 $16.32 Automatic Execution
 15:23:06 - 28-Sep-26
Sell* 100 $16.32 Automatic Execution
 15:23:06 - 28-Sep-26
Sell* 300 $16.33 Automatic Execution
 15:23:06 - 28-Sep-26
Unknown* 200 $16.335 Automatic Execution
 15:23:06 - 28-Sep-26
Buy* 49 $16.33 Automatic Execution
 15:23:06 - 28-Sep-26
Buy* 100 $16.33 Automatic Execution
 15:23:06 - 28-Sep-26
Buy* 10 $16.33 Automatic Execution
 15:23:06 - 28-Sep-26
Sell* 12 $16.30 Automatic Execution
 15:22:18 - 28-Sep-26
Sell* 12 $16.31 Automatic Execution
 15:22:18 - 28-Sep-26
Sell* 22 $16.315 Automatic Execution
 15:22:17 - 28-Sep-26
Sell* 63 $16.315 Automatic Execution
 15:22:17 - 28-Sep-26
Sell* 63 $16.315 Automatic Execution
 15:22:17 - 28-Sep-26
Sell* 63 $16.315 Automatic Execution
 15:22:17 - 28-Sep-26
Sell* 63 $16.315 Automatic Execution
 15:22:17 - 28-Sep-26
Sell* 63 $16.315 Automatic Execution
 15:22:17 - 28-Sep-26
Sell* 63 $16.315 Automatic Execution
 15:22:17 - 28-Sep-26
Sell* 100 $16.32 Automatic Execution
 15:22:17 - 28-Sep-26
Sell* 100 $16.33 Automatic Execution
 15:21:49 - 28-Sep-26
Sell* 100 $16.33 Automatic Execution
 15:21:47 - 28-Sep-26
Sell* 30 $16.335 Automatic Execution
 15:21:46 - 28-Sep-26
Sell* 80 $16.335 Automatic Execution
 15:21:46 - 28-Sep-26
Sell* 6 $16.32 Automatic Execution
 15:21:40 - 28-Sep-26
Sell* 40 $16.33 Automatic Execution
 15:21:36 - 28-Sep-26
Sell* 100 $16.33 Automatic Execution
 15:21:36 - 28-Sep-26
Buy* 100 $16.34 Automatic Execution
 15:21:30 - 28-Sep-26
Buy* 1 $16.33 Automatic Execution
 15:21:30 - 28-Sep-26
Buy* 35 $16.33 Automatic Execution
 15:21:30 - 28-Sep-26
Buy* 16 $16.33 Automatic Execution
 15:21:30 - 28-Sep-26
Buy* 84 $16.33 Automatic Execution
 15:21:30 - 28-Sep-26
Buy* 100 $16.33 Automatic Execution
 15:21:26 - 28-Sep-26
Buy* 96 $16.33 Automatic Execution
 15:21:26 - 28-Sep-26
Buy* 75 $16.32 Automatic Execution
 15:21:23 - 28-Sep-26
Buy* 5 $16.32 Automatic Execution
 15:21:23 - 28-Sep-26
Sell* 186 $16.31 Automatic Execution
 15:21:23 - 28-Sep-26
Sell* 30 $16.31 Automatic Execution
 15:21:23 - 28-Sep-26
Sell* 65 $16.31 Automatic Execution
 15:21:23 - 28-Sep-26
Buy* 100 $16.30 Automatic Execution
 15:20:51 - 28-Sep-26
Buy* 1 $16.29 Automatic Execution
 15:20:45 - 28-Sep-26
Buy* 34 $16.29 Automatic Execution
 15:20:45 - 28-Sep-26
Buy* 4 $16.26 Automatic Execution
 15:20:44 - 28-Sep-26
Buy* 100 $16.26 Automatic Execution
 15:20:44 - 28-Sep-26
Buy* 45 $16.26 Automatic Execution
 15:20:44 - 28-Sep-26
Buy* 3 $16.26 Automatic Execution
 15:20:44 - 28-Sep-26
Buy* 100 $16.26 Automatic Execution
 15:20:44 - 28-Sep-26
Buy* 8 $16.25 Automatic Execution
 15:20:43 - 28-Sep-26
Buy* 35 $16.25 Automatic Execution
 15:20:43 - 28-Sep-26
Sell* 5 $16.24 Automatic Execution
 15:20:43 - 28-Sep-26
Buy* 100 $16.24 Automatic Execution
 15:20:43 - 28-Sep-26
Buy* 100 $16.24 Automatic Execution
 15:20:43 - 28-Sep-26
Buy* 20 $16.24 Automatic Execution
 15:20:43 - 28-Sep-26
Buy* 88 $16.22 Automatic Execution
 15:20:26 - 28-Sep-26
Buy* 1 $16.22 Automatic Execution
 15:20:26 - 28-Sep-26
Buy* 11 $16.22 Automatic Execution
 15:20:26 - 28-Sep-26
Sell* 112 $16.22 Automatic Execution
 15:20:20 - 28-Sep-26
Sell* 124 $16.22 Automatic Execution
 15:20:20 - 28-Sep-26
Sell* 4 $16.23 Automatic Execution
 15:20:20 - 28-Sep-26
Buy* 29 $16.24 Automatic Execution
 15:20:11 - 28-Sep-26
Buy* 100 $16.24 Automatic Execution
 15:20:11 - 28-Sep-26
Buy* 51 $16.24 Automatic Execution
 15:20:11 - 28-Sep-26
Buy* 100 $16.24 Automatic Execution
 15:20:11 - 28-Sep-26
Buy* 10 $16.23 Automatic Execution
 15:20:04 - 28-Sep-26
Buy* 100 $16.23 Automatic Execution
 15:20:04 - 28-Sep-26
Sell* 100 $16.23 Automatic Execution
 15:19:49 - 28-Sep-26
Sell* 1 $16.23 Automatic Execution
 15:19:49 - 28-Sep-26
Sell* 107 $16.25 Automatic Execution
 15:19:21 - 28-Sep-26
Sell* 100 $16.25 Automatic Execution
 15:19:21 - 28-Sep-26
Sell* 100 $16.255 Automatic Execution
 15:19:21 - 28-Sep-26
Unknown* 6 $16.25 Automatic Execution
 15:19:19 - 28-Sep-26
Buy* 100 $16.25 Automatic Execution
 15:19:19 - 28-Sep-26
Buy* 80 $16.25 Automatic Execution
 15:19:19 - 28-Sep-26
Buy* 57 $16.25 Automatic Execution
 15:19:19 - 28-Sep-26
Buy* 100 $16.24 Automatic Execution
 15:19:16 - 28-Sep-26
Buy* 100 $16.24 Automatic Execution
 15:19:16 - 28-Sep-26
Buy* 100 $16.245 Automatic Execution
 15:18:53 - 28-Sep-26
Buy* 100 $16.23 Automatic Execution
 15:18:53 - 28-Sep-26
Unknown* 100 $16.22 Automatic Execution
 15:18:49 - 28-Sep-26
Buy* 6 $16.22 Automatic Execution
 15:18:49 - 28-Sep-26
Buy* 94 $16.22 Automatic Execution
 15:18:49 - 28-Sep-26
Unknown* 100 $16.215 Automatic Execution
 15:18:49 - 28-Sep-26
Unknown* 30 $16.215 Automatic Execution
 15:18:49 - 28-Sep-26
Unknown* 100 $16.215 Automatic Execution
 15:18:49 - 28-Sep-26
Unknown* 30 $16.215 Automatic Execution
 15:18:49 - 28-Sep-26
Unknown* 30 $16.215 Automatic Execution
 15:18:49 - 28-Sep-26
Sell* 13 $16.22 Automatic Execution
 15:18:49 - 28-Sep-26
Sell* 100 $16.22 Automatic Execution
 15:18:49 - 28-Sep-26
Sell* 500 $16.22 Automatic Execution
 15:18:49 - 28-Sep-26
Sell* 10 $16.22 Automatic Execution
 15:18:49 - 28-Sep-26
Buy* 100 $16.23 Automatic Execution
 15:18:44 - 28-Sep-26
Buy* 100 $16.22 Automatic Execution
 15:18:42 - 28-Sep-26
Buy* 100 $16.22 Automatic Execution
 15:18:40 - 28-Sep-26
Buy* 100 $16.21 Automatic Execution
 15:18:35 - 28-Sep-26
Buy* 100 $16.21 Automatic Execution
 15:18:32 - 28-Sep-26
Unknown* 53 $16.205 Automatic Execution
 15:18:13 - 28-Sep-26
Unknown* 100 $16.205 Automatic Execution
 15:18:13 - 28-Sep-26
Unknown* 100 $16.205 Automatic Execution
 15:18:13 - 28-Sep-26
Unknown* 100 $16.205 Automatic Execution
 15:18:13 - 28-Sep-26
Unknown* 147 $16.205 Automatic Execution
 15:18:13 - 28-Sep-26
Unknown* 100 $16.205 Automatic Execution
 15:18:13 - 28-Sep-26
Buy* 100 $16.20 Automatic Execution
 15:17:59 - 28-Sep-26
Buy* 32 $16.19 Automatic Execution
 15:17:50 - 28-Sep-26
Buy* 33 $16.18 Automatic Execution
 15:17:47 - 28-Sep-26
Buy* 100 $16.18 Automatic Execution
 15:17:47 - 28-Sep-26
Unknown* 80 $16.175 Automatic Execution
 15:17:44 - 28-Sep-26
Unknown* 100 $16.175 Automatic Execution
 15:17:10 - 28-Sep-26
Buy* 100 $16.185 Automatic Execution
 15:17:10 - 28-Sep-26
Unknown* 1 $16.18 Automatic Execution
 15:17:10 - 28-Sep-26
Buy* 36 $16.185 Automatic Execution
 15:17:10 - 28-Sep-26
Unknown* 12 $16.18 Automatic Execution
 15:17:10 - 28-Sep-26
Sell* 100 $16.18 Automatic Execution
 15:17:10 - 28-Sep-26
Sell* 64 $16.18 Automatic Execution
 15:17:10 - 28-Sep-26
Sell* 100 $16.18 Automatic Execution
 15:17:10 - 28-Sep-26
Sell* 192 $16.18 Automatic Execution
 15:17:10 - 28-Sep-26
Sell* 5 $16.18 Automatic Execution
 15:17:10 - 28-Sep-26
Sell* 10 $16.18 Automatic Execution
 15:17:10 - 28-Sep-26
Sell* 100 $16.18 Automatic Execution
 15:17:10 - 28-Sep-26
Sell* 100 $16.18 Automatic Execution
 15:17:10 - 28-Sep-26
Buy* 200 $16.19 Automatic Execution
 15:17:10 - 28-Sep-26
Buy* 100 $16.19 Automatic Execution
 15:17:02 - 28-Sep-26
Buy* 200 $16.19 Automatic Execution
 15:16:45 - 28-Sep-26
Buy* 300 $16.19 Automatic Execution
 15:16:45 - 28-Sep-26
Buy* 100 $16.19 Automatic Execution
 15:16:45 - 28-Sep-26
Sell* 100 $16.17 Automatic Execution
 15:16:25 - 28-Sep-26
Buy* 3 $16.17 Automatic Execution
 15:16:25 - 28-Sep-26
Buy* 100 $16.16 Automatic Execution
 15:16:20 - 28-Sep-26
Buy* 100 $16.16 Automatic Execution
 15:16:20 - 28-Sep-26
Buy* 100 $16.16 Automatic Execution
 15:16:20 - 28-Sep-26
Buy* 100 $16.16 Automatic Execution
 15:16:20 - 28-Sep-26
Buy* 100 $16.15 Automatic Execution
 15:16:17 - 28-Sep-26
Buy* 80 $16.15 Automatic Execution
 15:16:17 - 28-Sep-26
Sell* 4 $16.145 Automatic Execution
 15:16:02 - 28-Sep-26
Buy* 100 $16.15 Automatic Execution
 15:16:01 - 28-Sep-26
Buy* 100 $16.14 Automatic Execution
 15:15:40 - 28-Sep-26
Buy* 28 $16.13 Automatic Execution
 15:15:40 - 28-Sep-26
Sell* 100 $15.905 Automatic Execution
 14:57:02 - 28-Sep-26
Sell* 100 $15.905 Automatic Execution
 14:57:01 - 28-Sep-26
Sell* 100 $15.905 Automatic Execution
 14:57:01 - 28-Sep-26
Sell* 37 $15.905 Automatic Execution
 14:57:01 - 28-Sep-26
Sell* 63 $15.905 Automatic Execution
 14:56:57 - 28-Sep-26
Sell* 100 $15.905 Automatic Execution
 14:56:57 - 28-Sep-26
Sell* 100 $15.905 Automatic Execution
 14:56:57 - 28-Sep-26
Sell* 200 $15.91 Automatic Execution
 14:56:46 - 28-Sep-26
Unknown* 100 $15.915 Automatic Execution
 14:56:45 - 28-Sep-26
Unknown* 30 $15.915 Automatic Execution
 14:56:45 - 28-Sep-26
Sell* 54 $15.92 Automatic Execution
 14:56:45 - 28-Sep-26
Sell* 2 $15.92 Automatic Execution
 14:56:45 - 28-Sep-26
Sell* 200 $15.92 Automatic Execution
 14:56:45 - 28-Sep-26
Sell* 237 $15.92 Automatic Execution
 14:56:45 - 28-Sep-26
Sell* 63 $15.92 Automatic Execution
 14:56:45 - 28-Sep-26
Sell* 141 $15.92 Automatic Execution
 14:56:45 - 28-Sep-26
Sell* 2 $15.92 Automatic Execution
 14:56:45 - 28-Sep-26
Sell* 3 $15.92 Automatic Execution
 14:56:45 - 28-Sep-26
Sell* 200 $15.92 Automatic Execution
 14:56:45 - 28-Sep-26
Sell* 208 $15.92 Automatic Execution
 14:56:45 - 28-Sep-26
Sell* 100 $15.94 Automatic Execution
 14:55:49 - 28-Sep-26
Sell* 100 $15.94 Automatic Execution
 14:55:49 - 28-Sep-26
Sell* 4 $15.94 Automatic Execution
 14:55:49 - 28-Sep-26
Buy* 100 $15.945 Automatic Execution
 14:54:55 - 28-Sep-26
Buy* 100 $15.945 Automatic Execution
 14:54:55 - 28-Sep-26
Buy* 100 $15.945 Automatic Execution
 14:54:54 - 28-Sep-26
Sell* 100 $15.95 Automatic Execution
 14:54:54 - 28-Sep-26
Sell* 168 $15.96 Automatic Execution
 14:54:54 - 28-Sep-26
Unknown* 300 $15.965 Automatic Execution
 14:54:52 - 28-Sep-26
Sell* 89 $15.98 Automatic Execution
 14:54:42 - 28-Sep-26
Sell* 300 $15.98 Automatic Execution
 14:54:42 - 28-Sep-26
Sell* 300 $15.98 Automatic Execution
 14:54:42 - 28-Sep-26
Buy* 84 $15.99 Automatic Execution
 14:54:42 - 28-Sep-26
Sell* 300 $15.99 Automatic Execution
 14:54:42 - 28-Sep-26
Unknown* 100 $16.00 Automatic Execution
 14:54:42 - 28-Sep-26
Sell* 100 $16.00 Automatic Execution
 14:54:42 - 28-Sep-26
Unknown* 100 $16.005 Automatic Execution
 14:54:42 - 28-Sep-26
Unknown* 100 $16.005 Automatic Execution
 14:54:42 - 28-Sep-26
Sell* 100 $16.01 Automatic Execution
 14:54:42 - 28-Sep-26
Sell* 95 $16.02 Automatic Execution
 14:54:42 - 28-Sep-26
Sell* 300 $16.02 Automatic Execution
 14:54:42 - 28-Sep-26
Sell* 200 $16.02 Automatic Execution
 14:54:42 - 28-Sep-26
Sell* 205 $16.02 Automatic Execution
 14:54:42 - 28-Sep-26
Buy* 100 $16.02 Automatic Execution
 14:54:42 - 28-Sep-26
Sell* 37 $16.02 Automatic Execution
 14:54:42 - 28-Sep-26
Buy* 91 $16.02 Automatic Execution
 14:54:42 - 28-Sep-26
Buy* 63 $16.02 Automatic Execution
 14:54:42 - 28-Sep-26
Buy* 9 $16.02 Automatic Execution
 14:54:42 - 28-Sep-26
Unknown* 100 $16.015 Automatic Execution
 14:54:42 - 28-Sep-26
Sell* 11 $16.01 Automatic Execution
 14:54:42 - 28-Sep-26
Unknown* 50 $16.015 Automatic Execution
 14:54:42 - 28-Sep-26
Unknown* 100 $16.015 Automatic Execution
 14:54:42 - 28-Sep-26
Sell* 1 $16.01 Automatic Execution
 14:54:42 - 28-Sep-26
Sell* 59 $16.01 Automatic Execution
 14:54:42 - 28-Sep-26
Buy* 100 $16.01 Automatic Execution
 14:54:42 - 28-Sep-26
Buy* 10 $16.01 Automatic Execution
 14:54:42 - 28-Sep-26
Sell* 100 $15.995 Automatic Execution
 14:54:42 - 28-Sep-26
Buy* 22 $15.99 Automatic Execution
 14:54:42 - 28-Sep-26
Buy* 8 $15.98 Automatic Execution
 14:54:42 - 28-Sep-26
Buy* 32 $15.98 Automatic Execution
 14:54:42 - 28-Sep-26
Buy* 100 $15.95 Automatic Execution
 14:54:42 - 28-Sep-26
Sell* 2 $15.935 Automatic Execution
 14:54:42 - 28-Sep-26
Buy* 100 $15.94 Automatic Execution
 14:54:42 - 28-Sep-26
Buy* 9 $15.94 Automatic Execution
 14:54:42 - 28-Sep-26
Buy* 13 $15.94 Automatic Execution
 14:54:42 - 28-Sep-26
Unknown* 8 $15.93 Automatic Execution
 14:54:17 - 28-Sep-26
Unknown* 150 $15.92 Automatic Execution
 14:53:31 - 28-Sep-26
Unknown* 170 $15.92 Automatic Execution
 14:53:31 - 28-Sep-26
Unknown* 63 $15.92 Automatic Execution
 14:53:31 - 28-Sep-26
Unknown* 50 $15.92 Automatic Execution
 14:53:31 - 28-Sep-26
Unknown* 100 $15.92 Automatic Execution
 14:53:31 - 28-Sep-26
Unknown* 100 $15.92 Automatic Execution
 14:53:31 - 28-Sep-26
Unknown* 100 $15.92 Automatic Execution
 14:53:31 - 28-Sep-26
Buy* 100 $15.90 Automatic Execution
 14:53:31 - 28-Sep-26
Unknown* 95 $15.895 Automatic Execution
 14:53:30 - 28-Sep-26
Unknown* 100 $15.895 Automatic Execution
 14:53:30 - 28-Sep-26
Unknown* 100 $15.895 Automatic Execution
 14:53:30 - 28-Sep-26
Unknown* 300 $15.895 Automatic Execution
 14:53:30 - 28-Sep-26
Sell* 6 $15.87 Automatic Execution
 14:53:28 - 28-Sep-26
Buy* 100 $15.87 Automatic Execution
 14:53:28 - 28-Sep-26
Buy* 13 $15.865 Automatic Execution
 14:53:28 - 28-Sep-26
Buy* 300 $15.865 Automatic Execution
 14:53:28 - 28-Sep-26
Sell* 300 $15.86 Automatic Execution
 14:53:28 - 28-Sep-26
Sell* 50 $15.86 Automatic Execution
 14:53:28 - 28-Sep-26
Sell* 250 $15.86 Automatic Execution
 14:53:28 - 28-Sep-26
Buy* 100 $15.865 Automatic Execution
 14:53:28 - 28-Sep-26
Buy* 150 $15.865 Automatic Execution
 14:53:28 - 28-Sep-26
Buy* 40 $15.84 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 61 $15.815 Automatic Execution
 14:52:38 - 28-Sep-26
Buy* 100 $15.79 Automatic Execution
 14:51:27 - 28-Sep-26
Sell* 36 $15.79 Automatic Execution
 14:51:01 - 28-Sep-26
Sell* 100 $15.79 Automatic Execution
 14:51:01 - 28-Sep-26
Sell* 100 $15.79 Automatic Execution
 14:51:01 - 28-Sep-26
Sell* 300 $15.79 Automatic Execution
 14:51:01 - 28-Sep-26
Sell* 3 $15.79 Automatic Execution
 14:51:01 - 28-Sep-26
Sell* 5 $15.79 Automatic Execution
 14:51:01 - 28-Sep-26
Sell* 20 $15.80 Automatic Execution
 14:50:28 - 28-Sep-26
Sell* 2 $15.80 Automatic Execution
 14:50:28 - 28-Sep-26
Unknown* 20 $15.805 Automatic Execution
 14:50:28 - 28-Sep-26
Unknown* 1 $15.82 Automatic Execution
 14:49:09 - 28-Sep-26
Buy* 32 $15.81 Automatic Execution
 14:48:53 - 28-Sep-26
Sell* 80 $15.80 Automatic Execution
 14:48:48 - 28-Sep-26
Unknown* 100 $15.805 Automatic Execution
 14:48:40 - 28-Sep-26
Sell* 18 $15.80 Automatic Execution
 14:48:39 - 28-Sep-26
Sell* 1 $15.80 Automatic Execution
 14:48:23 - 28-Sep-26
Sell* 1 $15.80 Automatic Execution
 14:48:12 - 28-Sep-26
Unknown* 100 $15.805 Automatic Execution
 14:47:25 - 28-Sep-26
Buy* 100 $15.80 Automatic Execution
 14:47:25 - 28-Sep-26
Buy* 27 $15.80 Automatic Execution
 14:47:25 - 28-Sep-26
Buy* 1 $15.78 Automatic Execution
 14:46:49 - 28-Sep-26
Buy* 11 $15.78 Automatic Execution
 14:46:49 - 28-Sep-26
Buy* 51 $15.78 Automatic Execution
 14:46:49 - 28-Sep-26
Buy* 1 $15.78 Automatic Execution
 14:46:49 - 28-Sep-26
Unknown* 37 $15.77 Automatic Execution
 14:46:49 - 28-Sep-26
Unknown* 63 $15.77 Automatic Execution
 14:46:49 - 28-Sep-26
Buy* 66 $15.78 Automatic Execution
 14:46:49 - 28-Sep-26
Buy* 11 $15.78 Automatic Execution
 14:46:49 - 28-Sep-26
Buy* 22 $15.78 Automatic Execution
 14:46:49 - 28-Sep-26
Buy* 1 $15.78 Automatic Execution
 14:46:49 - 28-Sep-26
Buy* 100 $15.78 Automatic Execution
 14:46:49 - 28-Sep-26
Sell* 22 $15.77 Automatic Execution
 14:46:49 - 28-Sep-26
Sell* 22 $15.77 Automatic Execution
 14:46:49 - 28-Sep-26
Sell* 31 $15.78 Automatic Execution
 14:46:49 - 28-Sep-26
Sell* 69 $15.78 Automatic Execution
 14:46:49 - 28-Sep-26
Sell* 11 $15.78 Automatic Execution
 14:46:49 - 28-Sep-26
Unknown* 100 $15.79 Automatic Execution
 14:46:49 - 28-Sep-26
Sell* 20 $15.78 Automatic Execution
 14:46:49 - 28-Sep-26
Buy* 100 $15.79 Automatic Execution
 14:46:49 - 28-Sep-26
Sell* 11 $15.78 Automatic Execution
 14:46:49 - 28-Sep-26
Sell* 13 $15.78 Automatic Execution
 14:46:49 - 28-Sep-26
Buy* 41 $15.81 Automatic Execution
 14:46:49 - 28-Sep-26
Buy* 15 $15.81 Automatic Execution
 14:46:49 - 28-Sep-26
Buy* 94 $15.81 Automatic Execution
 14:46:49 - 28-Sep-26
Unknown* 150 $15.795 Automatic Execution
 14:46:49 - 28-Sep-26
Sell* 90 $15.795 Automatic Execution
 14:46:49 - 28-Sep-26
Sell* 76 $15.79 Automatic Execution
 14:46:49 - 28-Sep-26
Sell* 112 $15.79 Automatic Execution
 14:46:49 - 28-Sep-26
Sell* 12 $15.79 Automatic Execution
 14:46:49 - 28-Sep-26
Sell* 3 $15.79 Automatic Execution
 14:46:49 - 28-Sep-26
Sell* 26 $15.80 Automatic Execution
 14:46:49 - 28-Sep-26
Sell* 82 $15.79 Automatic Execution
 14:46:49 - 28-Sep-26
Sell* 18 $15.79 Automatic Execution
 14:46:49 - 28-Sep-26
Sell* 40 $15.80 Automatic Execution
 14:46:49 - 28-Sep-26
Sell* 11 $15.80 Automatic Execution
 14:46:49 - 28-Sep-26
Sell* 9 $15.80 Automatic Execution
 14:46:49 - 28-Sep-26
Sell* 9 $15.80 Automatic Execution
 14:46:49 - 28-Sep-26
Sell* 17 $15.80 Automatic Execution
 14:46:49 - 28-Sep-26
Sell* 1 $15.80 Automatic Execution
 14:46:49 - 28-Sep-26
Sell* 12 $15.80 Automatic Execution
 14:46:49 - 28-Sep-26
Sell* 30 $15.80 Automatic Execution
 14:46:49 - 28-Sep-26
Sell* 29 $15.80 Automatic Execution
 14:46:49 - 28-Sep-26
Sell* 14 $15.80 Automatic Execution
 14:46:49 - 28-Sep-26
Sell* 26 $15.80 Automatic Execution
 14:46:49 - 28-Sep-26
Sell* 29 $15.80 Automatic Execution
 14:46:49 - 28-Sep-26
Sell* 15 $15.80 Automatic Execution
 14:46:49 - 28-Sep-26
Sell* 97 $15.80 Automatic Execution
 14:46:49 - 28-Sep-26
Sell* 20 $15.79 Automatic Execution
 14:46:49 - 28-Sep-26
Sell* 20 $15.79 Automatic Execution
 14:46:49 - 28-Sep-26
Sell* 112 $15.80 Automatic Execution
 14:46:49 - 28-Sep-26
Sell* 12 $15.80 Automatic Execution
 14:46:49 - 28-Sep-26
Sell* 30 $15.80 Automatic Execution
 14:46:49 - 28-Sep-26
Sell* 29 $15.79 Automatic Execution
 14:46:49 - 28-Sep-26
Sell* 29 $15.79 Automatic Execution
 14:46:49 - 28-Sep-26
Sell* 29 $15.79 Automatic Execution
 14:46:49 - 28-Sep-26
Sell* 29 $15.79 Automatic Execution
 14:46:49 - 28-Sep-26
Sell* 29 $15.79 Automatic Execution
 14:46:49 - 28-Sep-26
Buy* 100 $15.81 Automatic Execution
 14:46:49 - 28-Sep-26
Buy* 100 $15.81 Automatic Execution
 14:46:49 - 28-Sep-26
Buy* 112 $15.81 Automatic Execution
 14:46:49 - 28-Sep-26
Buy* 20 $15.81 Automatic Execution
 14:46:49 - 28-Sep-26
Buy* 29 $15.81 Automatic Execution
 14:46:49 - 28-Sep-26
Buy* 1 $15.81 Automatic Execution
 14:46:49 - 28-Sep-26
Buy* 10 $15.80 Automatic Execution
 14:46:49 - 28-Sep-26
Buy* 29 $15.81 Automatic Execution
 14:46:49 - 28-Sep-26
Buy* 200 $15.81 Automatic Execution
 14:46:49 - 28-Sep-26
Buy* 29 $15.81 Automatic Execution
 14:46:49 - 28-Sep-26
Buy* 29 $15.81 Automatic Execution
 14:46:49 - 28-Sep-26
Sell* 100 $15.80 Automatic Execution
 14:46:49 - 28-Sep-26
Sell* 100 $15.80 Automatic Execution
 14:46:49 - 28-Sep-26
Sell* 20 $15.80 Automatic Execution
 14:46:49 - 28-Sep-26
Sell* 80 $15.80 Automatic Execution
 14:46:49 - 28-Sep-26
Sell* 20 $15.80 Automatic Execution
 14:46:49 - 28-Sep-26
Buy* 100 $15.80 Automatic Execution
 14:46:49 - 28-Sep-26
Buy* 20 $15.80 Automatic Execution
 14:46:49 - 28-Sep-26
Buy* 3 $15.80 Automatic Execution
 14:46:49 - 28-Sep-26
Buy* 1 $15.80 Automatic Execution
 14:46:49 - 28-Sep-26
Buy* 100 $15.79 Automatic Execution
 14:46:49 - 28-Sep-26
Buy* 100 $15.78 Automatic Execution
 14:46:49 - 28-Sep-26
Buy* 100 $15.78 Automatic Execution
 14:46:49 - 28-Sep-26
Buy* 100 $15.78 Automatic Execution
 14:46:49 - 28-Sep-26
Buy* 100 $15.78 Automatic Execution
 14:46:49 - 28-Sep-26
Buy* 80 $15.77 Automatic Execution
 14:46:49 - 28-Sep-26
Buy* 80 $15.77 Automatic Execution
 14:46:49 - 28-Sep-26
Buy* 100 $15.77 Automatic Execution
 14:46:49 - 28-Sep-26
Buy* 200 $15.77 Automatic Execution
 14:46:49 - 28-Sep-26
Unknown* 100 $15.765 Automatic Execution
 14:46:49 - 28-Sep-26
Unknown* 100 $15.765 Automatic Execution
 14:46:05 - 28-Sep-26
Unknown* 107 $15.765 Automatic Execution
 14:46:05 - 28-Sep-26
Unknown* 100 $15.765 Automatic Execution
 14:46:05 - 28-Sep-26
Unknown* 100 $15.765 Automatic Execution
 14:46:05 - 28-Sep-26
Unknown* 100 $15.765 Automatic Execution
 14:46:05 - 28-Sep-26
Unknown* 100 $15.765 Automatic Execution
 14:46:04 - 28-Sep-26
Unknown* 100 $15.765 Automatic Execution
 14:46:04 - 28-Sep-26
Unknown* 37 $15.765 Automatic Execution
 14:46:04 - 28-Sep-26
Unknown* 63 $15.765 Automatic Execution
 14:46:04 - 28-Sep-26
Unknown* 32 $15.765 Automatic Execution
 14:46:04 - 28-Sep-26
Unknown* 47 $15.765 Automatic Execution
 14:46:04 - 28-Sep-26
Unknown* 100 $15.765 Automatic Execution
 14:46:04 - 28-Sep-26
Unknown* 100 $15.765 Automatic Execution
 14:46:04 - 28-Sep-26
Unknown* 47 $15.765 Automatic Execution
 14:46:04 - 28-Sep-26
Buy* 4 $15.76 Automatic Execution
 14:46:04 - 28-Sep-26
Sell* 99 $15.76 Automatic Execution
 14:45:51 - 28-Sep-26
Sell* 28 $15.64 Automatic Execution
 14:28:40 - 28-Sep-26
Sell* 72 $15.64 Automatic Execution
 14:28:40 - 28-Sep-26
Sell* 296 $15.64 Automatic Execution
 14:28:40 - 28-Sep-26
Sell* 4 $15.64 Automatic Execution
 14:28:40 - 28-Sep-26
Sell* 45 $15.63 Automatic Execution
 14:28:35 - 28-Sep-26
Unknown* 100 $15.635 Automatic Execution
 14:28:04 - 28-Sep-26
Sell* 100 $15.62 Automatic Execution
 14:26:20 - 28-Sep-26
Buy* 7 $15.63 Automatic Execution
 14:26:20 - 28-Sep-26
Sell* 93 $15.63 Automatic Execution
 14:26:20 - 28-Sep-26
Sell* 19 $15.63 Automatic Execution
 14:26:20 - 28-Sep-26
Sell* 9 $15.63 Automatic Execution
 14:26:20 - 28-Sep-26
Sell* 100 $15.63 Automatic Execution
 14:26:20 - 28-Sep-26
Sell* 81 $15.63 Automatic Execution
 14:26:20 - 28-Sep-26
Sell* 300 $15.63 Automatic Execution
 14:26:20 - 28-Sep-26
Sell* 100 $15.63 Automatic Execution
 14:26:20 - 28-Sep-26
Sell* 100 $15.63 Automatic Execution
 14:26:20 - 28-Sep-26
Sell* 27 $15.63 Automatic Execution
 14:26:07 - 28-Sep-26
Sell* 33 $15.63 Automatic Execution
 14:24:39 - 28-Sep-26
Sell* 83 $15.63 Automatic Execution
 14:24:24 - 28-Sep-26
Sell* 2 $15.63 Automatic Execution
 14:24:00 - 28-Sep-26
Sell* 25 $15.64 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 2 $15.64 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 3 $15.64 Automatic Execution
 14:22:56 - 28-Sep-26
Unknown* 50 $15.66 Automatic Execution
 14:22:54 - 28-Sep-26
Unknown* 50 $15.66 Automatic Execution
 14:22:54 - 28-Sep-26
Unknown* 100 $15.66 Automatic Execution
 14:22:54 - 28-Sep-26
Unknown* 50 $15.66 Automatic Execution
 14:22:54 - 28-Sep-26
Unknown* 100 $15.66 Automatic Execution
 14:22:54 - 28-Sep-26
Unknown* 50 $15.66 Automatic Execution
 14:22:54 - 28-Sep-26
Unknown* 100 $15.66 Automatic Execution
 14:22:54 - 28-Sep-26
Unknown* 100 $15.66 Automatic Execution
 14:22:54 - 28-Sep-26
Buy* 100 $15.65 Automatic Execution
 14:22:51 - 28-Sep-26
Buy* 100 $15.65 Automatic Execution
 14:22:51 - 28-Sep-26
Buy* 100 $15.65 Automatic Execution
 14:22:51 - 28-Sep-26
Buy* 100 $15.65 Automatic Execution
 14:22:51 - 28-Sep-26
Sell* 100 $15.65 Automatic Execution
 14:22:51 - 28-Sep-26
Sell* 1 $15.65 Automatic Execution
 14:22:51 - 28-Sep-26
Sell* 4 $15.65 Automatic Execution
 14:22:51 - 28-Sep-26
Sell* 100 $15.65 Automatic Execution
 14:22:51 - 28-Sep-26
Sell* 3 $15.65 Automatic Execution
 14:22:51 - 28-Sep-26
Unknown* 100 $15.665 Automatic Execution
 14:22:46 - 28-Sep-26
Unknown* 63 $15.665 Automatic Execution
 14:22:33 - 28-Sep-26
Unknown* 3 $15.665 Automatic Execution
 14:22:33 - 28-Sep-26
Sell* 1 $15.66 Automatic Execution
 14:20:57 - 28-Sep-26
Sell* 1 $15.66 Automatic Execution
 14:20:57 - 28-Sep-26
Sell* 1 $15.66 Automatic Execution
 14:20:43 - 28-Sep-26
Buy* 1 $15.68 Automatic Execution
 14:20:08 - 28-Sep-26
Buy* 80 $15.67 Automatic Execution
 14:20:01 - 28-Sep-26
Buy* 30 $15.67 Automatic Execution
 14:20:01 - 28-Sep-26
Sell* 29 $15.68 Automatic Execution
 14:20:00 - 28-Sep-26
Sell* 2 $15.69 Automatic Execution
 14:19:59 - 28-Sep-26
Sell* 1 $15.69 Automatic Execution
 14:19:59 - 28-Sep-26
Sell* 139 $15.69 Automatic Execution
 14:19:59 - 28-Sep-26
Sell* 100 $15.69 Automatic Execution
 14:19:59 - 28-Sep-26
Buy* 17 $15.70 Automatic Execution
 14:18:32 - 28-Sep-26
Buy* 63 $15.70 Automatic Execution
 14:18:32 - 28-Sep-26
Buy* 100 $15.70 Automatic Execution
 14:18:32 - 28-Sep-26
Buy* 80 $15.70 Automatic Execution
 14:18:32 - 28-Sep-26
Buy* 1 $15.70 Automatic Execution
 14:18:32 - 28-Sep-26
Sell* 10 $15.67 Automatic Execution
 14:18:28 - 28-Sep-26
Sell* 10 $15.67 Automatic Execution
 14:18:15 - 28-Sep-26
Sell* 5 $15.69 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 25 $15.70 Automatic Execution
 14:17:27 - 28-Sep-26
Sell* 13 $15.71 Automatic Execution
 14:17:11 - 28-Sep-26
Sell* 100 $15.71 Automatic Execution
 14:17:11 - 28-Sep-26
Sell* 70 $15.71 Automatic Execution
 14:17:09 - 28-Sep-26
Sell* 3 $15.71 Automatic Execution
 14:17:09 - 28-Sep-26
Sell* 27 $15.71 Automatic Execution
 14:17:09 - 28-Sep-26
Sell* 35 $15.71 Automatic Execution
 14:16:43 - 28-Sep-26
Sell* 37 $15.71 Automatic Execution
 14:16:08 - 28-Sep-26
Sell* 60 $15.71 Automatic Execution
 14:16:08 - 28-Sep-26
Sell* 100 $15.72 Automatic Execution
 14:15:37 - 28-Sep-26
Sell* 100 $15.74 Automatic Execution
 13:56:47 - 28-Sep-26
Sell* 100 $15.74 Automatic Execution
 13:56:47 - 28-Sep-26
Sell* 100 $15.75 Automatic Execution
 13:56:47 - 28-Sep-26
Buy* 39 $15.76 Automatic Execution
 13:56:11 - 28-Sep-26
Buy* 111 $15.76 Automatic Execution
 13:56:07 - 28-Sep-26
Buy* 50 $15.76 Automatic Execution
 13:56:07 - 28-Sep-26
Buy* 100 $15.76 Automatic Execution
 13:56:07 - 28-Sep-26
Buy* 100 $15.77 Automatic Execution
 13:55:59 - 28-Sep-26
Buy* 100 $15.77 Automatic Execution
 13:55:59 - 28-Sep-26
Buy* 3 $15.76 Automatic Execution
 13:55:59 - 28-Sep-26
Buy* 100 $15.76 Automatic Execution
 13:55:59 - 28-Sep-26
Buy* 33 $15.76 Automatic Execution
 13:55:59 - 28-Sep-26
Buy* 41 $15.76 Automatic Execution
 13:55:59 - 28-Sep-26
Buy* 4 $15.75 Automatic Execution
 13:55:59 - 28-Sep-26
Buy* 100 $15.75 Automatic Execution
 13:55:59 - 28-Sep-26
Unknown* 63 $15.74 Automatic Execution
 13:55:59 - 28-Sep-26
Unknown* 63 $15.74 Automatic Execution
 13:55:59 - 28-Sep-26
Unknown* 63 $15.74 Automatic Execution
 13:55:59 - 28-Sep-26
Unknown* 63 $15.74 Automatic Execution
 13:55:59 - 28-Sep-26
Unknown* 37 $15.74 Automatic Execution
 13:55:59 - 28-Sep-26
Unknown* 63 $15.74 Automatic Execution
 13:55:59 - 28-Sep-26
Buy* 100 $15.74 Automatic Execution
 13:55:59 - 28-Sep-26
Buy* 100 $15.73 Automatic Execution
 13:55:59 - 28-Sep-26
Buy* 100 $15.73 Automatic Execution
 13:55:59 - 28-Sep-26
Buy* 100 $15.73 Automatic Execution
 13:55:59 - 28-Sep-26
Buy* 80 $15.72 Automatic Execution
 13:55:57 - 28-Sep-26
Buy* 100 $15.72 Automatic Execution
 13:55:57 - 28-Sep-26
Buy* 100 $15.72 Automatic Execution
 13:55:57 - 28-Sep-26
Unknown* 80 $15.715 Automatic Execution
 13:55:16 - 28-Sep-26
Buy* 100 $15.72 Automatic Execution
 13:54:28 - 28-Sep-26
Buy* 30 $15.71 Automatic Execution
 13:54:24 - 28-Sep-26
Buy* 80 $15.71 Automatic Execution
 13:54:24 - 28-Sep-26
Unknown* 2 $15.72 Automatic Execution
 13:54:24 - 28-Sep-26
Buy* 2 $15.72 Automatic Execution
 13:54:24 - 28-Sep-26
Unknown* 1 $15.705 Automatic Execution
 13:53:23 - 28-Sep-26
Unknown* 80 $15.705 Automatic Execution
 13:53:18 - 28-Sep-26
Sell* 100 $15.71 Automatic Execution
 13:49:38 - 28-Sep-26
Sell* 100 $15.71 Automatic Execution
 13:49:38 - 28-Sep-26
Sell* 100 $15.72 Automatic Execution
 13:49:25 - 28-Sep-26
Unknown* 100 $15.735 Automatic Execution
 13:49:25 - 28-Sep-26
Buy* 60 $15.73 Automatic Execution
 13:49:25 - 28-Sep-26
Buy* 6 $15.73 Automatic Execution
 13:49:25 - 28-Sep-26
Buy* 32 $15.72 Automatic Execution
 13:49:25 - 28-Sep-26
Buy* 3 $15.72 Automatic Execution
 13:49:25 - 28-Sep-26
Sell* 33 $15.71 Automatic Execution
 13:48:35 - 28-Sep-26
Sell* 38 $15.71 Automatic Execution
 13:48:35 - 28-Sep-26
Sell* 162 $15.71 Automatic Execution
 13:48:35 - 28-Sep-26
Sell* 38 $15.71 Automatic Execution
 13:48:35 - 28-Sep-26
Unknown* 63 $15.71 Automatic Execution
 13:48:35 - 28-Sep-26
Sell* 137 $15.71 Automatic Execution
 13:48:35 - 28-Sep-26
Sell* 63 $15.71 Automatic Execution
 13:48:35 - 28-Sep-26
Sell* 200 $15.71 Automatic Execution
 13:48:35 - 28-Sep-26
Buy* 100 $15.71 Automatic Execution
 13:48:35 - 28-Sep-26
Buy* 100 $15.71 Automatic Execution
 13:48:35 - 28-Sep-26
Buy* 100 $15.71 Automatic Execution
 13:48:35 - 28-Sep-26
Buy* 100 $15.70 Automatic Execution
 13:48:35 - 28-Sep-26
Buy* 5 $15.70 Automatic Execution
 13:48:35 - 28-Sep-26
Buy* 34 $15.70 Automatic Execution
 13:48:35 - 28-Sep-26
Unknown* 37 $15.69 Automatic Execution
 13:48:32 - 28-Sep-26
Unknown* 63 $15.69 Automatic Execution
 13:48:32 - 28-Sep-26
Buy* 100 $15.69 Automatic Execution
 13:48:32 - 28-Sep-26
Buy* 100 $15.69 Automatic Execution
 13:48:32 - 28-Sep-26
Buy* 100 $15.68 Automatic Execution
 13:48:26 - 28-Sep-26
Buy* 100 $15.68 Automatic Execution
 13:48:26 - 28-Sep-26
Sell* 30 $15.67 Automatic Execution
 13:48:19 - 28-Sep-26
Sell* 66 $15.67 Automatic Execution
 13:48:19 - 28-Sep-26
Sell* 100 $15.67 Automatic Execution
 13:48:19 - 28-Sep-26
Unknown* 100 $15.67 Automatic Execution
 13:46:51 - 28-Sep-26
Unknown* 76 $15.67 Automatic Execution
 13:46:51 - 28-Sep-26
Buy* 100 $15.67 Automatic Execution
 13:46:51 - 28-Sep-26
Buy* 270 $15.67 Automatic Execution
 13:46:51 - 28-Sep-26
Buy* 10 $15.67 Automatic Execution
 13:46:49 - 28-Sep-26
Buy* 10 $15.67 Automatic Execution
 13:46:39 - 28-Sep-26
Buy* 10 $15.67 Automatic Execution
 13:46:33 - 28-Sep-26
Buy* 10 $15.67 Automatic Execution
 13:46:23 - 28-Sep-26
Buy* 10 $15.67 Automatic Execution
 13:46:15 - 28-Sep-26
Buy* 10 $15.67 Automatic Execution
 13:46:08 - 28-Sep-26
Buy* 10 $15.67 Automatic Execution
 13:46:02 - 28-Sep-26
Buy* 10 $15.67 Automatic Execution
 13:45:53 - 28-Sep-26
Buy* 10 $15.67 Automatic Execution
 13:45:44 - 28-Sep-26
Sell* 1 $15.82 Automatic Execution
 13:20:16 - 28-Sep-26
Sell* 100 $15.82 Automatic Execution
 13:20:16 - 28-Sep-26
Sell* 100 $15.83 Automatic Execution
 13:20:03 - 28-Sep-26
Sell* 4 $15.84 Automatic Execution
 13:20:03 - 28-Sep-26
Buy* 77 $15.87 Automatic Execution
 13:19:02 - 28-Sep-26
Buy* 100 $15.86 Automatic Execution
 13:19:02 - 28-Sep-26
Buy* 100 $15.86 Automatic Execution
 13:19:02 - 28-Sep-26
Buy* 100 $15.85 Automatic Execution
 13:19:02 - 28-Sep-26
Buy* 100 $15.85 Automatic Execution
 13:19:02 - 28-Sep-26
Buy* 91 $15.85 Automatic Execution
 13:19:02 - 28-Sep-26
Buy* 9 $15.85 Automatic Execution
 13:19:02 - 28-Sep-26
Buy* 24 $15.84 Automatic Execution
 13:19:01 - 28-Sep-26
Sell* 18 $15.83 Automatic Execution
 13:18:08 - 28-Sep-26
Buy* 192 $15.84 Automatic Execution
 13:17:49 - 28-Sep-26
Sell* 100 $15.84 Automatic Execution
 13:17:44 - 28-Sep-26
Sell* 5 $15.87 Automatic Execution
 13:16:26 - 28-Sep-26
Sell* 10 $15.88 Automatic Execution
 13:16:04 - 28-Sep-26
Sell* 1 $15.88 Automatic Execution
 13:16:04 - 28-Sep-26
Buy* 30 $15.88 Automatic Execution
 13:15:45 - 28-Sep-26
Buy* 14 $15.94 Automatic Execution
 12:53:04 - 28-Sep-26
Buy* 100 $15.93 Automatic Execution
 12:53:04 - 28-Sep-26
Buy* 100 $15.92 Automatic Execution
 12:53:03 - 28-Sep-26
Buy* 6 $15.92 Automatic Execution
 12:53:03 - 28-Sep-26
Sell* 6 $15.92 Automatic Execution
 12:53:03 - 28-Sep-26
Sell* 6 $15.92 Automatic Execution
 12:53:03 - 28-Sep-26
Sell* 55 $15.93 Automatic Execution
 12:53:03 - 28-Sep-26
Sell* 5 $15.94 Automatic Execution
 12:52:57 - 28-Sep-26
Sell* 30 $15.94 Automatic Execution
 12:52:57 - 28-Sep-26
Sell* 30 $15.94 Automatic Execution
 12:52:57 - 28-Sep-26
Unknown* 150 $15.95 Automatic Execution
 12:52:57 - 28-Sep-26
Unknown* 150 $15.95 Automatic Execution
 12:52:57 - 28-Sep-26
Unknown* 150 $15.95 Automatic Execution
 12:52:57 - 28-Sep-26
Unknown* 300 $15.95 Automatic Execution
 12:52:57 - 28-Sep-26
Unknown* 27 $15.95 Automatic Execution
 12:52:56 - 28-Sep-26
Buy* 100 $15.95 Automatic Execution
 12:52:56 - 28-Sep-26
Buy* 5 $15.95 Automatic Execution
 12:52:56 - 28-Sep-26
Buy* 81 $15.95 Automatic Execution
 12:52:56 - 28-Sep-26
Sell* 41 $15.94 Automatic Execution
 12:52:42 - 28-Sep-26
Sell* 75 $15.95 Automatic Execution
 12:52:13 - 28-Sep-26
Unknown* 50 $15.96 Automatic Execution
 12:51:37 - 28-Sep-26
Buy* 100 $15.96 Automatic Execution
 12:50:19 - 28-Sep-26
Buy* 100 $15.96 Automatic Execution
 12:50:19 - 28-Sep-26
Buy* 100 $15.96 Automatic Execution
 12:50:19 - 28-Sep-26
Buy* 82 $15.95 Automatic Execution
 12:49:19 - 28-Sep-26
Buy* 100 $15.95 Automatic Execution
 12:49:19 - 28-Sep-26
Buy* 200 $15.95 Automatic Execution
 12:49:19 - 28-Sep-26
Buy* 100 $15.95 Automatic Execution
 12:49:19 - 28-Sep-26
Buy* 80 $15.95 Automatic Execution
 12:49:19 - 28-Sep-26
Buy* 100 $15.935 Automatic Execution
 12:48:58 - 28-Sep-26
Buy* 100 $15.935 Automatic Execution
 12:48:51 - 28-Sep-26
Sell* 1 $15.94 Automatic Execution
 12:48:51 - 28-Sep-26
Buy* 100 $15.955 Automatic Execution
 12:48:04 - 28-Sep-26
Buy* 100 $15.955 Automatic Execution
 12:48:04 - 28-Sep-26
Buy* 100 $15.955 Automatic Execution
 12:48:04 - 28-Sep-26
Buy* 100 $15.955 Automatic Execution
 12:48:04 - 28-Sep-26
Buy* 100 $15.955 Automatic Execution
 12:48:04 - 28-Sep-26
Sell* 100 $15.97 Automatic Execution
 12:47:49 - 28-Sep-26
Unknown* 100 $15.98 Automatic Execution
 12:47:17 - 28-Sep-26
Sell* 2 $15.99 Automatic Execution
 12:47:17 - 28-Sep-26
Buy* 60 $16.01 Automatic Execution
 12:47:06 - 28-Sep-26
Buy* 38 $16.03 Automatic Execution
 12:46:35 - 28-Sep-26
Sell* 80 $16.04 Automatic Execution
 12:45:38 - 28-Sep-26
Sell* 200 $16.04 Automatic Execution
 12:45:38 - 28-Sep-26
Buy* 3 $16.04 Automatic Execution
 12:45:38 - 28-Sep-26
Sell* 197 $16.04 Automatic Execution
 12:45:38 - 28-Sep-26
Sell* 3 $16.04 Automatic Execution
 12:45:38 - 28-Sep-26
Buy* 10 $16.05 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 90 $16.05 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $16.04 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 19 $16.04 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $16.04 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $16.04 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 80 $16.04 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 87 $16.04 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 13 $16.04 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 100 $16.04 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 73 $16.04 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 6 $16.03 Automatic Execution
 12:20:52 - 28-Sep-26
Buy* 40 $16.03 Automatic Execution
 12:20:52 - 28-Sep-26
Buy* 100 $16.02 Automatic Execution
 12:20:52 - 28-Sep-26
Buy* 100 $16.01 Automatic Execution
 12:20:40 - 28-Sep-26
Buy* 100 $16.00 Automatic Execution
 12:20:26 - 28-Sep-26
Buy* 87 $15.99 Automatic Execution
 12:20:16 - 28-Sep-26
Buy* 23 $15.99 Automatic Execution
 12:20:16 - 28-Sep-26
Buy* 13 $15.99 Automatic Execution
 12:20:16 - 28-Sep-26
Buy* 66 $15.99 Automatic Execution
 12:20:16 - 28-Sep-26
Buy* 13 $15.99 Automatic Execution
 12:20:16 - 28-Sep-26
Buy* 21 $15.99 Automatic Execution
 12:20:16 - 28-Sep-26
Sell* 15 $15.98 Automatic Execution
 12:19:00 - 28-Sep-26
Sell* 5 $15.99 Automatic Execution
 12:18:41 - 28-Sep-26
Buy* 100 $16.01 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 100 $16.00 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 80 $16.00 Automatic Execution
 12:18:11 - 28-Sep-26
Unknown* 1 $15.99 Automatic Execution
 12:18:01 - 28-Sep-26
Buy* 7 $16.01 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 100 $16.00 Automatic Execution
 12:16:55 - 28-Sep-26
Sell* 200 $15.98 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 6 $15.97 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 4 $15.97 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 3 $15.97 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 3 $15.97 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 3 $15.97 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 52 $15.97 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 100 $15.96 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $15.96 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 77 $15.96 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 3 $15.96 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 200 $15.98 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 1 $15.99 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 36 $15.99 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 100 $15.95 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $15.95 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $15.95 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 70 $15.97 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 3 $15.97 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 57 $15.97 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $15.95 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $15.95 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $15.95 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 24 $15.95 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 76 $15.95 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $15.95 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $15.95 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $15.95 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $15.95 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $15.94 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $15.93 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $15.93 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $15.92 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $15.925 Automatic Execution
 12:15:56 - 28-Sep-26
Buy* 100 $15.925 Automatic Execution
 12:15:56 - 28-Sep-26
Unknown* 100 $15.92 Automatic Execution
 12:15:56 - 28-Sep-26
Buy* 100 $15.92 Automatic Execution
 12:15:56 - 28-Sep-26
Buy* 100 $15.92 Automatic Execution
 12:15:56 - 28-Sep-26
Sell* 5 $15.92 Automatic Execution
 12:15:29 - 28-Sep-26
Sell* 1 $15.91 Automatic Execution
 11:54:49 - 28-Sep-26
Unknown* 37 $15.91 Automatic Execution
 11:54:07 - 28-Sep-26
Unknown* 63 $15.91 Automatic Execution
 11:54:07 - 28-Sep-26
Buy* 100 $15.91 Automatic Execution
 11:54:07 - 28-Sep-26
Buy* 100 $15.91 Automatic Execution
 11:54:07 - 28-Sep-26
Buy* 1 $15.91 Automatic Execution
 11:54:07 - 28-Sep-26
Buy* 95 $15.91 Automatic Execution
 11:54:07 - 28-Sep-26
Buy* 37 $15.90 Automatic Execution
 11:52:37 - 28-Sep-26
Buy* 63 $15.90 Automatic Execution
 11:52:37 - 28-Sep-26
Buy* 94 $15.90 Automatic Execution
 11:52:37 - 28-Sep-26
Buy* 6 $15.90 Automatic Execution
 11:52:37 - 28-Sep-26
Buy* 1 $15.90 Automatic Execution
 11:52:37 - 28-Sep-26
Buy* 5 $15.90 Automatic Execution
 11:52:37 - 28-Sep-26
Buy* 150 $15.89 Automatic Execution
 11:52:20 - 28-Sep-26
Buy* 300 $15.89 Automatic Execution
 11:52:20 - 28-Sep-26
Buy* 150 $15.89 Automatic Execution
 11:52:20 - 28-Sep-26
Buy* 150 $15.89 Automatic Execution
 11:52:20 - 28-Sep-26
Buy* 95 $15.90 Automatic Execution
 11:52:20 - 28-Sep-26
Buy* 100 $15.89 Automatic Execution
 11:52:20 - 28-Sep-26
Sell* 35 $15.90 Automatic Execution
 11:52:20 - 28-Sep-26
Sell* 30 $15.905 Automatic Execution
 11:52:20 - 28-Sep-26
Sell* 80 $15.905 Automatic Execution
 11:52:20 - 28-Sep-26
Sell* 1 $15.91 Automatic Execution
 11:52:20 - 28-Sep-26
Sell* 96 $15.91 Automatic Execution
 11:52:20 - 28-Sep-26
Buy* 10 $15.91 Automatic Execution
 11:52:20 - 28-Sep-26
Unknown* 100 $15.90 Automatic Execution
 11:52:20 - 28-Sep-26
Buy* 5 $15.90 Automatic Execution
 11:52:20 - 28-Sep-26
Buy* 54 $15.90 Automatic Execution
 11:52:20 - 28-Sep-26
Buy* 100 $15.90 Automatic Execution
 11:52:20 - 28-Sep-26
Buy* 100 $15.89 Automatic Execution
 11:52:20 - 28-Sep-26
Buy* 72 $15.89 Automatic Execution
 11:52:20 - 28-Sep-26
Buy* 28 $15.89 Automatic Execution
 11:52:20 - 28-Sep-26
Buy* 100 $15.89 Automatic Execution
 11:52:20 - 28-Sep-26
Buy* 100 $15.89 Automatic Execution
 11:52:20 - 28-Sep-26
Buy* 80 $15.88 Automatic Execution
 11:52:19 - 28-Sep-26
Sell* 37 $15.87 Automatic Execution
 11:51:40 - 28-Sep-26
Sell* 63 $15.87 Automatic Execution
 11:51:40 - 28-Sep-26
Buy* 1 $15.87 Automatic Execution
 11:51:40 - 28-Sep-26
Buy* 100 $15.855 Automatic Execution
 11:50:50 - 28-Sep-26
Buy* 10 $15.855 Automatic Execution
 11:50:50 - 28-Sep-26
Buy* 90 $15.855 Automatic Execution
 11:50:50 - 28-Sep-26
Buy* 70 $15.855 Automatic Execution
 11:50:50 - 28-Sep-26
Buy* 30 $15.86 Automatic Execution
 11:50:50 - 28-Sep-26
Buy* 70 $15.855 Automatic Execution
 11:50:50 - 28-Sep-26
Buy* 30 $15.86 Automatic Execution
 11:50:50 - 28-Sep-26
Buy* 70 $15.855 Automatic Execution
 11:50:50 - 28-Sep-26
Buy* 30 $15.86 Automatic Execution
 11:50:50 - 28-Sep-26
Buy* 100 $15.855 Automatic Execution
 11:50:50 - 28-Sep-26
Buy* 100 $15.855 Automatic Execution
 11:50:50 - 28-Sep-26
Buy* 100 $15.855 Automatic Execution
 11:50:50 - 28-Sep-26
Buy* 100 $15.855 Automatic Execution
 11:50:50 - 28-Sep-26
Buy* 100 $15.855 Automatic Execution
 11:50:50 - 28-Sep-26
Unknown* 25 $15.855 Automatic Execution
 11:50:50 - 28-Sep-26
Buy* 80 $15.87 Automatic Execution
 11:49:11 - 28-Sep-26
Sell* 100 $15.845 Automatic Execution
 11:49:11 - 28-Sep-26
Buy* 37 $15.855 Automatic Execution
 11:49:11 - 28-Sep-26
Buy* 63 $15.855 Automatic Execution
 11:49:11 - 28-Sep-26
Buy* 63 $15.855 Automatic Execution
 11:49:11 - 28-Sep-26
Buy* 63 $15.855 Automatic Execution
 11:49:11 - 28-Sep-26
Buy* 63 $15.855 Automatic Execution
 11:49:11 - 28-Sep-26
Buy* 100 $15.855 Automatic Execution
 11:49:04 - 28-Sep-26
Unknown* 100 $15.875 Automatic Execution
 11:48:11 - 28-Sep-26
Unknown* 20 $15.875 Automatic Execution
 11:48:11 - 28-Sep-26
Sell* 80 $15.87 Automatic Execution
 11:48:11 - 28-Sep-26
Sell* 1 $15.87 Automatic Execution
 11:48:11 - 28-Sep-26
Sell* 100 $15.87 Automatic Execution
 11:48:11 - 28-Sep-26
Sell* 100 $15.87 Automatic Execution
 11:48:11 - 28-Sep-26
Sell* 6 $15.90 Automatic Execution
 11:47:15 - 28-Sep-26
Sell* 100 $15.91 Automatic Execution
 11:46:59 - 28-Sep-26
Buy* 14 $15.92 Automatic Execution
 11:46:59 - 28-Sep-26
Buy* 100 $15.92 Automatic Execution
 11:46:59 - 28-Sep-26
Buy* 20 $15.92 Automatic Execution
 11:46:59 - 28-Sep-26
Buy* 37 $15.915 Automatic Execution
 11:46:59 - 28-Sep-26
Buy* 63 $15.915 Automatic Execution
 11:46:59 - 28-Sep-26
Buy* 100 $15.91 Automatic Execution
 11:46:59 - 28-Sep-26
Sell* 100 $15.905 Automatic Execution
 11:46:59 - 28-Sep-26
Sell* 100 $15.905 Automatic Execution
 11:46:59 - 28-Sep-26
Sell* 100 $15.905 Automatic Execution
 11:46:59 - 28-Sep-26
Sell* 100 $15.905 Automatic Execution
 11:46:59 - 28-Sep-26
Sell* 100 $15.905 Automatic Execution
 11:46:59 - 28-Sep-26
Sell* 100 $15.905 Automatic Execution
 11:46:59 - 28-Sep-26
Buy* 100 $15.91 Automatic Execution
 11:46:58 - 28-Sep-26
Sell* 100 $15.905 Automatic Execution
 11:46:58 - 28-Sep-26
Sell* 100 $15.905 Automatic Execution
 11:46:58 - 28-Sep-26
Sell* 100 $15.905 Automatic Execution
 11:46:58 - 28-Sep-26
Buy* 100 $15.905 Automatic Execution
 11:46:58 - 28-Sep-26
Buy* 100 $15.905 Automatic Execution
 11:46:56 - 28-Sep-26
Unknown* 37 $15.91 Automatic Execution
 11:46:41 - 28-Sep-26
Unknown* 37 $15.91 Automatic Execution
 11:46:41 - 28-Sep-26
Unknown* 63 $15.91 Automatic Execution
 11:46:41 - 28-Sep-26
Unknown* 63 $15.91 Automatic Execution
 11:46:41 - 28-Sep-26
Unknown* 100 $15.91 Automatic Execution
 11:46:41 - 28-Sep-26
Unknown* 100 $15.91 Automatic Execution
 11:46:41 - 28-Sep-26
Unknown* 100 $15.91 Automatic Execution
 11:46:41 - 28-Sep-26
Unknown* 30 $15.91 Automatic Execution
 11:45:38 - 28-Sep-26
Unknown* 63 $15.91 Automatic Execution
 11:45:36 - 28-Sep-26
Sell* 97 $16.10 Automatic Execution
 11:20:40 - 28-Sep-26
Sell* 1 $16.10 Automatic Execution
 11:20:40 - 28-Sep-26
Buy* 100 $16.17 Automatic Execution
 10:18:32 - 28-Sep-26
Sell* 1 $16.10 Automatic Execution
 11:20:40 - 28-Sep-26
Buy* 200 $16.17 Automatic Execution
 10:18:32 - 28-Sep-26
Sell* 1 $16.10 Automatic Execution
 11:20:40 - 28-Sep-26
Buy* 68 $16.17 Automatic Execution
 10:18:32 - 28-Sep-26
Sell* 1 $16.10 Automatic Execution
 11:20:40 - 28-Sep-26
Buy* 100 $16.17 Automatic Execution
 10:18:32 - 28-Sep-26
Sell* 100 $16.10 Automatic Execution
 11:20:40 - 28-Sep-26
Buy* 100 $16.17 Automatic Execution
 10:18:32 - 28-Sep-26
Sell* 100 $16.10 Automatic Execution
 11:20:40 - 28-Sep-26
Buy* 100 $16.17 Automatic Execution
 10:18:32 - 28-Sep-26
Buy* 100 $16.13 Automatic Execution
 11:19:35 - 28-Sep-26
Buy* 32 $16.17 Automatic Execution
 10:18:32 - 28-Sep-26
Buy* 100 $16.11 Automatic Execution
 11:19:23 - 28-Sep-26
Sell* 4 $16.16 Automatic Execution
 10:18:32 - 28-Sep-26
Buy* 1 $16.10 Automatic Execution
 11:19:23 - 28-Sep-26
Sell* 198 $16.16 Automatic Execution
 10:18:32 - 28-Sep-26
Sell* 12 $16.09 Automatic Execution
 11:18:43 - 28-Sep-26
Sell* 198 $16.16 Automatic Execution
 10:18:32 - 28-Sep-26
Sell* 10 $16.09 Automatic Execution
 11:18:43 - 28-Sep-26
Sell* 500 $16.16 Automatic Execution
 10:18:32 - 28-Sep-26
Sell* 10 $16.09 Automatic Execution
 11:18:43 - 28-Sep-26
Buy* 100 $16.16 Automatic Execution
 10:18:32 - 28-Sep-26
Buy* 53 $16.07 Automatic Execution
 11:18:26 - 28-Sep-26
Buy* 40 $16.16 Automatic Execution
 10:18:32 - 28-Sep-26
Buy* 100 $16.06 Automatic Execution
 11:18:26 - 28-Sep-26
Buy* 60 $16.16 Automatic Execution
 10:18:32 - 28-Sep-26
Buy* 40 $16.02 Automatic Execution
 11:18:25 - 28-Sep-26
Buy* 100 $16.15 Automatic Execution
 10:18:32 - 28-Sep-26
Buy* 100 $16.02 Automatic Execution
 11:18:25 - 28-Sep-26
Buy* 100 $16.14 Automatic Execution
 10:17:53 - 28-Sep-26
Buy* 100 $16.01 Automatic Execution
 11:18:25 - 28-Sep-26
Buy* 100 $16.14 Automatic Execution
 10:17:53 - 28-Sep-26
Buy* 48 $16.00 Automatic Execution
 11:18:25 - 28-Sep-26
Unknown* 30 $16.15 Automatic Execution
 10:17:26 - 28-Sep-26
Buy* 57 $16.00 Automatic Execution
 11:18:25 - 28-Sep-26
Unknown* 63 $16.15 Automatic Execution
 10:17:26 - 28-Sep-26
Buy* 43 $16.00 Automatic Execution
 11:18:25 - 28-Sep-26
Unknown* 86 $16.155 Automatic Execution
 10:17:26 - 28-Sep-26
Buy* 100 $15.99 Automatic Execution
 11:18:25 - 28-Sep-26
Unknown* 100 $16.16 Automatic Execution
 10:17:26 - 28-Sep-26
Buy* 100 $15.98 Automatic Execution
 11:18:23 - 28-Sep-26
Unknown* 28 $16.16 Automatic Execution
 10:17:26 - 28-Sep-26
Buy* 100 $15.98 Automatic Execution
 11:18:23 - 28-Sep-26
Unknown* 35 $16.16 Automatic Execution
 10:17:26 - 28-Sep-26
Buy* 10 $15.97 Automatic Execution
 11:17:56 - 28-Sep-26
Buy* 100 $16.16 Automatic Execution
 10:17:26 - 28-Sep-26
Unknown* 100 $15.97 Automatic Execution
 11:17:23 - 28-Sep-26
Buy* 52 $16.16 Automatic Execution
 10:17:26 - 28-Sep-26
Buy* 100 $15.97 Automatic Execution
 11:17:23 - 28-Sep-26
Buy* 3 $16.16 Automatic Execution
 10:17:26 - 28-Sep-26
Buy* 100 $15.97 Automatic Execution
 11:17:23 - 28-Sep-26
Buy* 3 $16.16 Automatic Execution
 10:17:26 - 28-Sep-26
Buy* 100 $15.97 Automatic Execution
 11:17:23 - 28-Sep-26
Buy* 3 $16.16 Automatic Execution
 10:17:26 - 28-Sep-26
Buy* 100 $15.97 Automatic Execution
 11:17:23 - 28-Sep-26
Buy* 3 $16.16 Automatic Execution
 10:17:26 - 28-Sep-26
Buy* 80 $15.97 Automatic Execution
 11:17:23 - 28-Sep-26
Buy* 100 $16.16 Automatic Execution
 10:17:26 - 28-Sep-26
Buy* 20 $15.96 Automatic Execution
 11:17:23 - 28-Sep-26
Buy* 30 $16.16 Automatic Execution
 10:17:26 - 28-Sep-26
Sell* 100 $15.96 Automatic Execution
 11:17:23 - 28-Sep-26
Sell* 1 $15.95 Automatic Execution
 10:51:12 - 28-Sep-26
Buy* 49 $16.16 Automatic Execution
 10:17:26 - 28-Sep-26
Sell* 36 $15.96 Automatic Execution
 11:17:23 - 28-Sep-26
Sell* 2 $15.95 Automatic Execution
 10:51:12 - 28-Sep-26
Buy* 3 $16.16 Automatic Execution
 10:17:26 - 28-Sep-26
Sell* 164 $15.96 Automatic Execution
 11:17:23 - 28-Sep-26
Sell* 100 $15.92 Automatic Execution
 10:50:07 - 28-Sep-26
Buy* 30 $16.27 Automatic Execution
 09:51:09 - 28-Sep-26
Buy* 15 $16.16 Automatic Execution
 10:17:26 - 28-Sep-26
Sell* 300 $15.96 Automatic Execution
 11:17:23 - 28-Sep-26
Buy* 100 $15.92 Automatic Execution
 10:49:50 - 28-Sep-26
Sell* 63 $16.26 Automatic Execution
 09:49:55 - 28-Sep-26
Buy* 48 $16.16 Automatic Execution
 10:17:26 - 28-Sep-26
Sell* 200 $15.96 Automatic Execution
 11:17:23 - 28-Sep-26
Buy* 100 $15.88 Automatic Execution
 10:49:11 - 28-Sep-26
Sell* 100 $16.26 Automatic Execution
 09:49:55 - 28-Sep-26
Buy* 100 $16.16 Automatic Execution
 10:17:26 - 28-Sep-26
Sell* 300 $15.96 Automatic Execution
 11:17:23 - 28-Sep-26
Buy* 100 $15.87 Automatic Execution
 10:49:11 - 28-Sep-26
Sell* 37 $16.26 Automatic Execution
 09:49:55 - 28-Sep-26
Unknown* 100 $16.15 Automatic Execution
 10:17:26 - 28-Sep-26
Sell* 17 $15.96 Automatic Execution
 11:17:23 - 28-Sep-26
Buy* 21 $15.87 Automatic Execution
 10:49:11 - 28-Sep-26
Buy* 63 $16.32 Automatic Execution
 09:49:42 - 28-Sep-26
Buy* 100 $16.15 Automatic Execution
 10:17:26 - 28-Sep-26
Sell* 63 $15.96 Automatic Execution
 11:17:23 - 28-Sep-26
Buy* 5 $15.86 Automatic Execution
 10:49:11 - 28-Sep-26
Sell* 43 $16.32 Automatic Execution
 09:49:38 - 28-Sep-26
Buy* 100 $16.15 Automatic Execution
 10:17:26 - 28-Sep-26
Sell* 20 $15.96 Automatic Execution
 11:17:23 - 28-Sep-26
Buy* 5 $15.87 Automatic Execution
 10:49:11 - 28-Sep-26
Sell* 43 $16.32 Automatic Execution
 09:49:38 - 28-Sep-26
Buy* 100 $16.15 Automatic Execution
 10:17:26 - 28-Sep-26
Buy* 20 $15.97 Automatic Execution
 11:17:23 - 28-Sep-26
Buy* 100 $15.87 Automatic Execution
 10:49:11 - 28-Sep-26
Sell* 43 $16.32 Automatic Execution
 09:49:38 - 28-Sep-26
Buy* 100 $16.14 Automatic Execution
 10:17:26 - 28-Sep-26
Buy* 20 $15.97 Automatic Execution
 11:17:23 - 28-Sep-26
Unknown* 100 $15.85 Automatic Execution
 10:49:03 - 28-Sep-26
Sell* 42 $16.32 Automatic Execution
 09:49:38 - 28-Sep-26
Buy* 100 $16.14 Automatic Execution
 10:17:26 - 28-Sep-26
Unknown* 100 $15.965 Automatic Execution
 11:17:23 - 28-Sep-26
Sell* 28 $15.84 Automatic Execution
 10:49:03 - 28-Sep-26
Buy* 200 $16.24 Automatic Execution
 09:46:50 - 28-Sep-26
Buy* 100 $16.14 Automatic Execution
 10:17:26 - 28-Sep-26
Unknown* 80 $15.965 Automatic Execution
 11:17:23 - 28-Sep-26
Sell* 63 $15.84 Automatic Execution
 10:49:03 - 28-Sep-26
Buy* 45 $16.24 Automatic Execution
 09:46:50 - 28-Sep-26
Buy* 10 $16.14 Automatic Execution
 10:17:26 - 28-Sep-26
Unknown* 100 $15.965 Automatic Execution
 11:17:23 - 28-Sep-26
Buy* 1 $15.85 Automatic Execution
 10:49:03 - 28-Sep-26
Buy* 37 $16.18 Automatic Execution
 09:45:46 - 28-Sep-26
Buy* 20 $16.13 Automatic Execution
 10:17:26 - 28-Sep-26
Unknown* 100 $15.945 Automatic Execution
 11:17:15 - 28-Sep-26
Sell* 1 $15.85 Automatic Execution
 10:47:18 - 28-Sep-26
Buy* 63 $16.18 Automatic Execution
 09:45:46 - 28-Sep-26
Buy* 200 $16.13 Automatic Execution
 10:17:26 - 28-Sep-26
Sell* 100 $15.94 Automatic Execution
 11:16:15 - 28-Sep-26
Sell* 1 $15.88 Automatic Execution
 10:46:53 - 28-Sep-26
Buy* 8 $16.18 Automatic Execution
 09:45:46 - 28-Sep-26
Buy* 100 $16.13 Automatic Execution
 10:17:26 - 28-Sep-26
Sell* 50 $15.95 Automatic Execution
 11:16:15 - 28-Sep-26
Sell* 1 $15.88 Automatic Execution
 10:46:53 - 28-Sep-26
Buy* 2 $16.18 Automatic Execution
 09:45:46 - 28-Sep-26
Buy* 100 $16.12 Automatic Execution
 10:17:26 - 28-Sep-26
Sell* 1 $15.95 Automatic Execution
 11:16:15 - 28-Sep-26
Sell* 43 $15.88 Automatic Execution
 10:46:53 - 28-Sep-26
Buy* 100 $16.18 Automatic Execution
 09:45:46 - 28-Sep-26
Buy* 100 $16.11 Automatic Execution
 10:17:26 - 28-Sep-26
Sell* 500 $15.95 Automatic Execution
 11:16:15 - 28-Sep-26
Sell* 49 $15.88 Automatic Execution
 10:46:47 - 28-Sep-26
Buy* 48 $16.18 Automatic Execution
 09:45:46 - 28-Sep-26
Buy* 1 $16.11 Automatic Execution
 10:17:26 - 28-Sep-26
Sell* 100 $15.975 Automatic Execution
 11:15:44 - 28-Sep-26
Sell* 51 $15.88 Automatic Execution
 10:46:47 - 28-Sep-26
Buy* 100 $16.18 Automatic Execution
 09:45:46 - 28-Sep-26
Buy* 100 $16.08 Automatic Execution
 10:17:04 - 28-Sep-26
Sell* 1 $15.92 Automatic Execution
 10:46:06 - 28-Sep-26
Buy* 100 $16.18 Automatic Execution
 09:45:46 - 28-Sep-26
Sell* 26 $16.09 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 168 $15.93 Automatic Execution
 10:46:05 - 28-Sep-26
Buy* 200 $16.18 Automatic Execution
 09:45:46 - 28-Sep-26
Sell* 12 $16.10 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 32 $15.94 Automatic Execution
 10:46:05 - 28-Sep-26
Buy* 100 $15.86 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 41 $15.70 Automatic Execution
 09:30:16 - 28-Sep-26
Sell* 50 $15.75 Ordinary
 07:31:24 - 28-Sep-26
Sell* 50 $15.74 Ordinary
 07:31:24 - 28-Sep-26
Sell* 50 $15.74 Ordinary
 07:31:23 - 28-Sep-26
Sell* 50 $15.75 Ordinary
 07:31:23 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00