Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tandem Diabetes (TNDM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $15.205 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 100 $15.20 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 5 $15.20 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 70 $15.20 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 37 $15.19 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 10 $15.19 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 34 $15.20 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 38 $15.20 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 38 $15.20 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $15.20 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 38 $15.20 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $15.20 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $15.20 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 30 $15.20 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 7 $15.20 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 7 $15.20 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 7 $15.20 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 8 $15.20 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 32 $15.20 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1 $15.20 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 24 $15.20 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 28 $15.20 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 52 $15.20 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 6 $15.205 Automatic Execution
 15:54:20 - 10-Jul-26
Unknown* 110 $15.21 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 10 $15.20 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 90 $15.19 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 8 $15.19 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 41 $15.20 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 10 $15.20 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 48 $15.20 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 2 $15.19 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 57 $15.19 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 41 $15.19 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 90 $15.20 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 1 $15.21 Automatic Execution
 15:53:17 - 10-Jul-26
Unknown* 125 $15.20 Automatic Execution
 15:53:11 - 10-Jul-26
Unknown* 62 $15.20 Automatic Execution
 15:53:11 - 10-Jul-26
Unknown* 80 $15.20 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 1 $15.21 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 48 $15.21 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 39 $15.21 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 7 $15.21 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 7 $15.21 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 100 $15.21 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 100 $15.22 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 37 $15.22 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 38 $15.215 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 4 $15.22 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 29 $15.22 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 20 $15.22 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 3 $15.21 Automatic Execution
 15:52:13 - 10-Jul-26
Unknown* 7 $15.20 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 100 $15.20 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 38 $15.205 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 38 $15.205 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 30 $15.21 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 75 $15.19 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 29 $15.19 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 100 $15.19 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 68 $15.19 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 115 $15.19 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 100 $15.19 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 26 $15.18 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 1 $15.16 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 30 $15.17 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 3 $15.16 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 80 $15.16 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 100 $15.16 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 100 $15.165 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 132 $15.17 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 51 $15.17 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 12 $15.17 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 5 $15.17 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 70 $15.17 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 80 $15.17 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 38 $15.17 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 15 $15.17 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 38 $15.17 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $15.18 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $15.18 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $15.18 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 8 $15.18 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 85 $15.18 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 15 $15.18 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $15.18 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 12 $15.18 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $15.18 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 41 $15.19 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $15.19 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $15.20 Automatic Execution
 15:49:31 - 10-Jul-26
Sell* 7 $15.20 Automatic Execution
 15:49:31 - 10-Jul-26
Unknown* 75 $15.21 Automatic Execution
 15:48:35 - 10-Jul-26
Unknown* 48 $15.20 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 6 $15.20 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 66 $15.20 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 24 $15.20 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 70 $15.21 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 7 $15.21 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 162 $15.185 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 38 $15.185 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 18 $15.19 Automatic Execution
 15:47:07 - 10-Jul-26
Unknown* 100 $15.18 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 100 $15.18 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 90 $15.18 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 53 $15.18 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 1 $15.18 Automatic Execution
 15:47:07 - 10-Jul-26
Unknown* 60 $15.19 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 8 $15.19 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 90 $15.20 Automatic Execution
 15:46:43 - 10-Jul-26
Unknown* 13 $15.21 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 12 $15.21 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 1 $15.21 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 100 $15.22 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 100 $15.22 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 20 $15.22 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 50 $15.18 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 19 $15.17 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 6 $15.17 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 10 $15.16 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 60 $15.16 Automatic Execution
 15:32:22 - 10-Jul-26
Unknown* 30 $15.15 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 1 $15.14 Automatic Execution
 15:29:51 - 10-Jul-26
Buy* 176 $15.14 Automatic Execution
 15:29:51 - 10-Jul-26
Buy* 17 $15.14 Automatic Execution
 15:29:51 - 10-Jul-26
Sell* 56 $15.13 Automatic Execution
 15:28:44 - 10-Jul-26
Buy* 10 $15.13 Automatic Execution
 15:28:36 - 10-Jul-26
Unknown* 19 $15.13 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 10 $15.13 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 52 $15.13 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 3 $15.13 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 97 $15.13 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 3 $15.13 Automatic Execution
 15:27:25 - 10-Jul-26
Sell* 17 $15.13 Automatic Execution
 15:26:37 - 10-Jul-26
Sell* 2 $15.13 Automatic Execution
 15:26:37 - 10-Jul-26
Sell* 83 $15.13 Automatic Execution
 15:26:37 - 10-Jul-26
Sell* 1 $15.13 Automatic Execution
 15:26:37 - 10-Jul-26
Buy* 54 $15.13 Automatic Execution
 15:26:37 - 10-Jul-26
Buy* 10 $15.13 Automatic Execution
 15:26:37 - 10-Jul-26
Buy* 10 $15.13 Automatic Execution
 15:26:37 - 10-Jul-26
Buy* 200 $15.13 Automatic Execution
 15:26:37 - 10-Jul-26
Sell* 9 $15.12 Automatic Execution
 15:25:47 - 10-Jul-26
Sell* 38 $15.12 Automatic Execution
 15:25:47 - 10-Jul-26
Buy* 38 $15.12 Automatic Execution
 15:25:47 - 10-Jul-26
Buy* 38 $15.12 Automatic Execution
 15:25:47 - 10-Jul-26
Buy* 70 $15.12 Automatic Execution
 15:25:45 - 10-Jul-26
Sell* 100 $15.12 Automatic Execution
 15:24:34 - 10-Jul-26
Sell* 30 $15.10 Automatic Execution
 15:24:29 - 10-Jul-26
Sell* 17 $15.10 Automatic Execution
 15:24:29 - 10-Jul-26
Sell* 53 $15.10 Automatic Execution
 15:24:29 - 10-Jul-26
Sell* 58 $15.10 Automatic Execution
 15:24:27 - 10-Jul-26
Unknown* 5 $15.11 Automatic Execution
 15:23:03 - 10-Jul-26
Sell* 125 $15.11 Automatic Execution
 15:23:00 - 10-Jul-26
Sell* 63 $15.11 Automatic Execution
 15:23:00 - 10-Jul-26
Sell* 5 $15.12 Automatic Execution
 15:22:43 - 10-Jul-26
Buy* 30 $15.12 Automatic Execution
 15:22:01 - 10-Jul-26
Sell* 62 $15.12 Automatic Execution
 15:22:01 - 10-Jul-26
Sell* 69 $15.12 Automatic Execution
 15:22:01 - 10-Jul-26
Sell* 63 $15.12 Automatic Execution
 15:22:01 - 10-Jul-26
Unknown* 5 $15.115 Automatic Execution
 15:20:59 - 10-Jul-26
Buy* 45 $15.11 Automatic Execution
 15:18:47 - 10-Jul-26
Buy* 76 $15.11 Automatic Execution
 15:18:47 - 10-Jul-26
Buy* 100 $15.11 Automatic Execution
 15:18:47 - 10-Jul-26
Buy* 100 $15.11 Automatic Execution
 15:18:47 - 10-Jul-26
Buy* 10 $15.10 Automatic Execution
 15:18:47 - 10-Jul-26
Buy* 125 $15.09 Automatic Execution
 15:18:29 - 10-Jul-26
Sell* 100 $15.09 Automatic Execution
 15:18:29 - 10-Jul-26
Sell* 4 $15.09 Automatic Execution
 15:18:29 - 10-Jul-26
Sell* 5 $15.10 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 3 $15.11 Automatic Execution
 15:18:16 - 10-Jul-26
Sell* 100 $15.12 Automatic Execution
 15:17:26 - 10-Jul-26
Sell* 22 $15.13 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 70 $15.14 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 57 $15.14 Automatic Execution
 15:17:07 - 10-Jul-26
Unknown* 1 $15.15 Automatic Execution
 15:15:56 - 10-Jul-26
Buy* 14 $15.14 Automatic Execution
 15:15:55 - 10-Jul-26
Buy* 100 $15.13 Automatic Execution
 15:15:55 - 10-Jul-26
Buy* 30 $15.13 Automatic Execution
 15:15:55 - 10-Jul-26
Buy* 70 $15.13 Automatic Execution
 15:15:55 - 10-Jul-26
Buy* 125 $15.13 Automatic Execution
 15:15:55 - 10-Jul-26
Buy* 56 $15.13 Automatic Execution
 15:15:55 - 10-Jul-26
Buy* 1 $15.13 Automatic Execution
 15:15:55 - 10-Jul-26
Buy* 10 $15.13 Automatic Execution
 15:15:55 - 10-Jul-26
Buy* 76 $15.13 Automatic Execution
 15:15:55 - 10-Jul-26
Buy* 100 $15.13 Automatic Execution
 15:15:55 - 10-Jul-26
Buy* 100 $15.05 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 18 $15.05 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 11 $15.05 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 14 $15.05 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 10 $15.05 Automatic Execution
 15:06:38 - 10-Jul-26
Sell* 100 $15.03 Automatic Execution
 15:06:38 - 10-Jul-26
Sell* 30 $15.03 Automatic Execution
 15:06:37 - 10-Jul-26
Buy* 70 $15.03 Automatic Execution
 15:06:37 - 10-Jul-26
Sell* 10 $15.06 Automatic Execution
 15:06:37 - 10-Jul-26
Sell* 3 $15.06 Automatic Execution
 15:06:37 - 10-Jul-26
Sell* 26 $15.08 Automatic Execution
 15:06:37 - 10-Jul-26
Buy* 100 $15.105 Automatic Execution
 15:06:09 - 10-Jul-26
Buy* 62 $15.09 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 38 $15.09 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 62 $15.09 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 38 $15.09 Automatic Execution
 15:05:55 - 10-Jul-26
Sell* 3 $15.09 Automatic Execution
 15:05:55 - 10-Jul-26
Sell* 3 $15.09 Automatic Execution
 15:05:55 - 10-Jul-26
Unknown* 3 $15.09 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 4 $15.09 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 96 $15.09 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 3 $15.09 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 100 $15.085 Automatic Execution
 15:05:55 - 10-Jul-26
Sell* 18 $15.09 Automatic Execution
 15:05:55 - 10-Jul-26
Sell* 4 $15.09 Automatic Execution
 15:05:55 - 10-Jul-26
Sell* 8 $15.09 Automatic Execution
 15:05:55 - 10-Jul-26
Sell* 70 $15.09 Automatic Execution
 15:05:55 - 10-Jul-26
Sell* 29 $15.09 Automatic Execution
 15:05:55 - 10-Jul-26
Unknown* 21 $15.10 Automatic Execution
 15:05:55 - 10-Jul-26
Unknown* 3 $15.10 Automatic Execution
 15:05:55 - 10-Jul-26
Unknown* 8 $15.10 Automatic Execution
 15:05:55 - 10-Jul-26
Unknown* 4 $15.10 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 300 $15.10 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 8 $15.10 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 3 $15.10 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 100 $15.10 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 8 $15.10 Automatic Execution
 15:05:55 - 10-Jul-26
Sell* 1 $15.09 Automatic Execution
 15:05:55 - 10-Jul-26
Sell* 24 $15.09 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 3 $15.09 Automatic Execution
 15:02:29 - 10-Jul-26
Buy* 70 $15.09 Automatic Execution
 15:02:29 - 10-Jul-26
Buy* 56 $15.09 Automatic Execution
 15:02:29 - 10-Jul-26
Buy* 2 $15.09 Automatic Execution
 15:02:29 - 10-Jul-26
Sell* 10 $15.08 Automatic Execution
 15:01:47 - 10-Jul-26
Buy* 1 $15.09 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 3 $15.09 Automatic Execution
 14:58:11 - 10-Jul-26
Sell* 3 $15.09 Automatic Execution
 14:56:56 - 10-Jul-26
Sell* 1 $15.09 Automatic Execution
 14:56:56 - 10-Jul-26
Buy* 2 $15.10 Automatic Execution
 14:56:02 - 10-Jul-26
Buy* 2 $15.10 Automatic Execution
 14:55:30 - 10-Jul-26
Sell* 1 $15.10 Automatic Execution
 14:55:17 - 10-Jul-26
Buy* 1 $15.10 Automatic Execution
 14:55:15 - 10-Jul-26
Buy* 1 $15.10 Automatic Execution
 14:55:15 - 10-Jul-26
Sell* 1 $15.10 Automatic Execution
 14:55:15 - 10-Jul-26
Buy* 195 $15.09 Automatic Execution
 14:53:55 - 10-Jul-26
Buy* 1 $15.09 Automatic Execution
 14:53:38 - 10-Jul-26
Buy* 31 $15.10 Automatic Execution
 14:53:11 - 10-Jul-26
Buy* 27 $15.10 Automatic Execution
 14:53:11 - 10-Jul-26
Buy* 100 $15.10 Automatic Execution
 14:53:11 - 10-Jul-26
Buy* 73 $15.10 Automatic Execution
 14:53:11 - 10-Jul-26
Buy* 27 $15.10 Automatic Execution
 14:53:11 - 10-Jul-26
Buy* 10 $15.10 Automatic Execution
 14:53:11 - 10-Jul-26
Buy* 2 $15.10 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 2 $15.09 Automatic Execution
 14:51:14 - 10-Jul-26
Buy* 30 $15.09 Automatic Execution
 14:51:10 - 10-Jul-26
Buy* 39 $15.09 Automatic Execution
 14:51:01 - 10-Jul-26
Sell* 90 $15.09 Automatic Execution
 14:50:56 - 10-Jul-26
Sell* 12 $15.09 Automatic Execution
 14:50:42 - 10-Jul-26
Sell* 10 $15.11 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 8 $15.11 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 1 $15.12 Automatic Execution
 14:46:48 - 10-Jul-26
Sell* 1 $15.11 Automatic Execution
 14:32:38 - 10-Jul-26
Buy* 1 $15.11 Automatic Execution
 14:32:38 - 10-Jul-26
Buy* 1 $15.11 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 100 $15.11 Automatic Execution
 14:32:38 - 10-Jul-26
Buy* 9 $15.11 Automatic Execution
 14:31:54 - 10-Jul-26
Buy* 3 $15.11 Automatic Execution
 14:31:54 - 10-Jul-26
Buy* 100 $15.11 Automatic Execution
 14:31:54 - 10-Jul-26
Buy* 3 $15.11 Automatic Execution
 14:31:54 - 10-Jul-26
Buy* 100 $15.11 Automatic Execution
 14:31:54 - 10-Jul-26
Buy* 2 $15.11 Automatic Execution
 14:31:54 - 10-Jul-26
Buy* 100 $15.11 Automatic Execution
 14:31:54 - 10-Jul-26
Buy* 3 $15.11 Automatic Execution
 14:31:54 - 10-Jul-26
Buy* 10 $15.10 Automatic Execution
 14:31:41 - 10-Jul-26
Buy* 2 $15.10 Automatic Execution
 14:31:41 - 10-Jul-26
Unknown* 40 $15.09 Automatic Execution
 14:28:05 - 10-Jul-26
Buy* 100 $15.09 Automatic Execution
 14:28:05 - 10-Jul-26
Unknown* 125 $15.09 Automatic Execution
 14:28:02 - 10-Jul-26
Unknown* 62 $15.09 Automatic Execution
 14:28:02 - 10-Jul-26
Buy* 71 $15.09 Automatic Execution
 14:28:02 - 10-Jul-26
Buy* 7 $15.09 Automatic Execution
 14:28:02 - 10-Jul-26
Buy* 2 $15.09 Automatic Execution
 14:28:02 - 10-Jul-26
Buy* 1 $15.09 Automatic Execution
 14:28:02 - 10-Jul-26
Sell* 67 $15.07 Automatic Execution
 14:28:02 - 10-Jul-26
Buy* 62 $15.08 Automatic Execution
 14:26:34 - 10-Jul-26
Buy* 97 $15.08 Automatic Execution
 14:26:34 - 10-Jul-26
Sell* 63 $15.08 Automatic Execution
 14:26:34 - 10-Jul-26
Sell* 100 $15.08 Automatic Execution
 14:26:34 - 10-Jul-26
Sell* 125 $15.09 Automatic Execution
 14:25:51 - 10-Jul-26
Buy* 125 $15.09 Automatic Execution
 14:25:51 - 10-Jul-26
Buy* 6 $15.09 Automatic Execution
 14:25:51 - 10-Jul-26
Buy* 62 $15.09 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 50 $15.07 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 125 $15.07 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 8 $15.07 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 12 $15.07 Automatic Execution
 14:25:51 - 10-Jul-26
Buy* 100 $15.08 Automatic Execution
 14:25:51 - 10-Jul-26
Buy* 12 $15.08 Automatic Execution
 14:25:51 - 10-Jul-26
Buy* 100 $15.07 Automatic Execution
 14:25:51 - 10-Jul-26
Buy* 100 $15.07 Automatic Execution
 14:25:51 - 10-Jul-26
Buy* 47 $15.06 Automatic Execution
 14:25:51 - 10-Jul-26
Buy* 57 $15.06 Automatic Execution
 14:25:51 - 10-Jul-26
Buy* 1 $15.06 Automatic Execution
 14:25:51 - 10-Jul-26
Buy* 6 $15.06 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 64 $15.05 Automatic Execution
 14:25:51 - 10-Jul-26
Buy* 97 $15.06 Automatic Execution
 14:25:51 - 10-Jul-26
Buy* 3 $15.06 Automatic Execution
 14:25:51 - 10-Jul-26
Buy* 4 $15.06 Automatic Execution
 14:25:51 - 10-Jul-26
Buy* 99 $15.06 Automatic Execution
 14:25:51 - 10-Jul-26
Buy* 16 $15.06 Automatic Execution
 14:25:51 - 10-Jul-26
Buy* 1 $15.06 Automatic Execution
 14:25:51 - 10-Jul-26
Buy* 2 $15.05 Automatic Execution
 14:25:51 - 10-Jul-26
Buy* 4 $15.05 Automatic Execution
 14:25:51 - 10-Jul-26
Buy* 4 $15.05 Automatic Execution
 14:25:51 - 10-Jul-26
Buy* 121 $15.05 Automatic Execution
 14:25:51 - 10-Jul-26
Buy* 4 $15.05 Automatic Execution
 14:25:51 - 10-Jul-26
Buy* 12 $15.06 Automatic Execution
 14:25:51 - 10-Jul-26
Buy* 100 $15.05 Automatic Execution
 14:25:51 - 10-Jul-26
Buy* 4 $15.05 Automatic Execution
 14:25:51 - 10-Jul-26
Buy* 160 $15.05 Automatic Execution
 14:25:51 - 10-Jul-26
Buy* 4 $15.05 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 4 $15.04 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 4 $15.04 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 3 $15.06 Automatic Execution
 14:24:45 - 10-Jul-26
Buy* 6 $15.08 Automatic Execution
 14:23:37 - 10-Jul-26
Buy* 100 $15.08 Automatic Execution
 14:23:37 - 10-Jul-26
Buy* 100 $15.08 Automatic Execution
 14:23:37 - 10-Jul-26
Buy* 70 $15.08 Automatic Execution
 14:23:37 - 10-Jul-26
Buy* 6 $15.08 Automatic Execution
 14:23:37 - 10-Jul-26
Buy* 100 $15.08 Automatic Execution
 14:23:37 - 10-Jul-26
Buy* 100 $15.08 Automatic Execution
 14:23:37 - 10-Jul-26
Buy* 20 $15.07 Automatic Execution
 14:23:37 - 10-Jul-26
Buy* 62 $15.07 Automatic Execution
 14:23:37 - 10-Jul-26
Sell* 3 $15.07 Automatic Execution
 14:23:37 - 10-Jul-26
Sell* 5 $15.08 Automatic Execution
 14:23:22 - 10-Jul-26
Sell* 24 $15.08 Automatic Execution
 14:23:22 - 10-Jul-26
Sell* 100 $15.08 Automatic Execution
 14:23:22 - 10-Jul-26
Sell* 8 $15.08 Automatic Execution
 14:23:22 - 10-Jul-26
Buy* 3 $15.10 Automatic Execution
 14:22:45 - 10-Jul-26
Buy* 4 $15.11 Automatic Execution
 14:21:01 - 10-Jul-26
Buy* 10 $15.11 Automatic Execution
 14:20:42 - 10-Jul-26
Sell* 70 $15.10 Automatic Execution
 14:19:38 - 10-Jul-26
Buy* 13 $15.09 Automatic Execution
 14:17:07 - 10-Jul-26
Buy* 13 $15.09 Automatic Execution
 14:17:07 - 10-Jul-26
Buy* 100 $15.075 Automatic Execution
 14:16:53 - 10-Jul-26
Sell* 8 $15.08 Automatic Execution
 14:16:53 - 10-Jul-26
Sell* 200 $15.08 Automatic Execution
 14:16:53 - 10-Jul-26
Sell* 100 $15.08 Automatic Execution
 14:16:53 - 10-Jul-26
Sell* 7 $15.08 Automatic Execution
 14:16:53 - 10-Jul-26
Sell* 62 $15.09 Automatic Execution
 14:16:53 - 10-Jul-26
Sell* 125 $15.09 Automatic Execution
 14:16:53 - 10-Jul-26
Sell* 3 $15.09 Automatic Execution
 14:16:53 - 10-Jul-26
Sell* 4 $15.09 Automatic Execution
 14:16:53 - 10-Jul-26
Sell* 8 $15.09 Automatic Execution
 14:16:53 - 10-Jul-26
Sell* 17 $15.09 Automatic Execution
 14:16:53 - 10-Jul-26
Sell* 10 $15.09 Automatic Execution
 14:16:53 - 10-Jul-26
Sell* 125 $15.09 Automatic Execution
 14:16:53 - 10-Jul-26
Sell* 17 $15.10 Automatic Execution
 14:16:49 - 10-Jul-26
Sell* 70 $15.10 Automatic Execution
 14:16:49 - 10-Jul-26
Buy* 125 $15.12 Automatic Execution
 14:16:05 - 10-Jul-26
Buy* 62 $15.12 Automatic Execution
 14:16:05 - 10-Jul-26
Buy* 125 $15.12 Automatic Execution
 14:16:05 - 10-Jul-26
Buy* 2 $15.12 Automatic Execution
 14:16:05 - 10-Jul-26
Unknown* 83 $15.11 Automatic Execution
 14:15:54 - 10-Jul-26
Unknown* 100 $15.11 Automatic Execution
 14:15:54 - 10-Jul-26
Buy* 142 $15.11 Automatic Execution
 14:15:54 - 10-Jul-26
Buy* 100 $15.11 Automatic Execution
 14:15:54 - 10-Jul-26
Buy* 10 $15.11 Automatic Execution
 14:15:54 - 10-Jul-26
Buy* 30 $15.12 Automatic Execution
 14:04:27 - 10-Jul-26
Buy* 10 $15.12 Automatic Execution
 14:02:32 - 10-Jul-26
Sell* 12 $15.10 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 1 $15.11 Automatic Execution
 14:00:58 - 10-Jul-26
Sell* 5 $15.11 Automatic Execution
 14:00:57 - 10-Jul-26
Sell* 1 $15.11 Automatic Execution
 14:00:55 - 10-Jul-26
Buy* 18 $15.13 Automatic Execution
 13:59:35 - 10-Jul-26
Sell* 1 $15.12 Automatic Execution
 13:57:04 - 10-Jul-26
Sell* 30 $15.14 Automatic Execution
 13:53:30 - 10-Jul-26
Sell* 1 $15.13 Automatic Execution
 13:52:46 - 10-Jul-26
Sell* 22 $15.13 Automatic Execution
 13:52:46 - 10-Jul-26
Sell* 200 $15.14 Automatic Execution
 13:52:46 - 10-Jul-26
Sell* 1 $15.14 Automatic Execution
 13:52:46 - 10-Jul-26
Sell* 200 $15.15 Automatic Execution
 13:52:46 - 10-Jul-26
Sell* 20 $15.17 Automatic Execution
 13:52:46 - 10-Jul-26
Sell* 1 $15.15 Automatic Execution
 13:52:46 - 10-Jul-26
Buy* 30 $15.185 Automatic Execution
 13:52:46 - 10-Jul-26
Sell* 200 $15.16 Automatic Execution
 13:52:46 - 10-Jul-26
Sell* 1 $15.16 Automatic Execution
 13:52:46 - 10-Jul-26
Sell* 100 $15.18 Automatic Execution
 13:52:46 - 10-Jul-26
Sell* 88 $15.18 Automatic Execution
 13:52:46 - 10-Jul-26
Sell* 61 $15.18 Automatic Execution
 13:52:46 - 10-Jul-26
Sell* 13 $15.18 Automatic Execution
 13:52:46 - 10-Jul-26
Sell* 12 $15.18 Automatic Execution
 13:52:46 - 10-Jul-26
Sell* 58 $15.18 Automatic Execution
 13:52:46 - 10-Jul-26
Sell* 55 $15.18 Automatic Execution
 13:52:46 - 10-Jul-26
Sell* 45 $15.18 Automatic Execution
 13:52:46 - 10-Jul-26
Sell* 100 $15.18 Automatic Execution
 13:52:46 - 10-Jul-26
Sell* 23 $15.18 Automatic Execution
 13:52:46 - 10-Jul-26
Sell* 13 $15.18 Automatic Execution
 13:52:46 - 10-Jul-26
Sell* 3 $15.18 Automatic Execution
 13:52:46 - 10-Jul-26
Sell* 9 $15.18 Automatic Execution
 13:52:46 - 10-Jul-26
Sell* 7 $15.18 Automatic Execution
 13:52:46 - 10-Jul-26
Sell* 7 $15.18 Automatic Execution
 13:52:46 - 10-Jul-26
Sell* 14 $15.18 Automatic Execution
 13:52:46 - 10-Jul-26
Sell* 70 $15.19 Automatic Execution
 13:52:46 - 10-Jul-26
Sell* 14 $15.19 Automatic Execution
 13:52:46 - 10-Jul-26
Sell* 8 $15.20 Automatic Execution
 13:51:03 - 10-Jul-26
Buy* 30 $15.21 Automatic Execution
 13:50:14 - 10-Jul-26
Buy* 16 $15.21 Automatic Execution
 13:50:14 - 10-Jul-26
Sell* 1 $15.20 Automatic Execution
 13:50:14 - 10-Jul-26
Unknown* 1 $15.20 Automatic Execution
 13:50:14 - 10-Jul-26
Sell* 5 $15.20 Automatic Execution
 13:50:10 - 10-Jul-26
Sell* 20 $15.20 Automatic Execution
 13:50:10 - 10-Jul-26
Unknown* 20 $15.215 Automatic Execution
 13:48:05 - 10-Jul-26
Buy* 10 $15.22 Automatic Execution
 13:45:53 - 10-Jul-26
Buy* 1 $15.18 Automatic Execution
 13:30:56 - 10-Jul-26
Buy* 6 $15.18 Automatic Execution
 13:30:56 - 10-Jul-26
Unknown* 21 $15.17 Automatic Execution
 13:29:41 - 10-Jul-26
Buy* 9 $15.17 Automatic Execution
 13:29:15 - 10-Jul-26
Sell* 38 $15.17 Automatic Execution
 13:24:22 - 10-Jul-26
Sell* 59 $15.17 Automatic Execution
 13:23:49 - 10-Jul-26
Sell* 3 $15.17 Automatic Execution
 13:23:49 - 10-Jul-26
Sell* 125 $15.17 Automatic Execution
 13:23:49 - 10-Jul-26
Sell* 62 $15.17 Automatic Execution
 13:23:49 - 10-Jul-26
Sell* 3 $15.17 Automatic Execution
 13:23:47 - 10-Jul-26
Sell* 6 $15.17 Automatic Execution
 13:23:47 - 10-Jul-26
Buy* 100 $15.18 Automatic Execution
 13:23:28 - 10-Jul-26
Sell* 94 $15.17 Automatic Execution
 13:23:28 - 10-Jul-26
Sell* 6 $15.17 Automatic Execution
 13:23:28 - 10-Jul-26
Sell* 59 $15.18 Automatic Execution
 13:21:32 - 10-Jul-26
Sell* 11 $15.18 Automatic Execution
 13:21:32 - 10-Jul-26
Sell* 30 $15.185 Automatic Execution
 13:21:04 - 10-Jul-26
Sell* 100 $15.19 Automatic Execution
 13:20:30 - 10-Jul-26
Sell* 9 $15.19 Automatic Execution
 13:20:30 - 10-Jul-26
Sell* 12 $15.19 Automatic Execution
 13:20:30 - 10-Jul-26
Sell* 125 $15.21 Automatic Execution
 13:20:15 - 10-Jul-26
Sell* 71 $15.21 Automatic Execution
 13:20:15 - 10-Jul-26
Buy* 30 $15.265 Automatic Execution
 13:17:39 - 10-Jul-26
Sell* 5 $15.26 Automatic Execution
 13:17:33 - 10-Jul-26
Sell* 9 $15.26 Automatic Execution
 13:17:10 - 10-Jul-26
Sell* 74 $15.27 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 125 $15.27 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 12 $15.27 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 1 $15.27 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 62 $15.27 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 100 $15.27 Automatic Execution
 13:00:18 - 10-Jul-26
Buy* 16 $15.205 Automatic Execution
 12:59:31 - 10-Jul-26
Buy* 84 $15.205 Automatic Execution
 12:59:31 - 10-Jul-26
Buy* 16 $15.205 Automatic Execution
 12:59:31 - 10-Jul-26
Sell* 38 $15.19 Automatic Execution
 12:59:24 - 10-Jul-26
Sell* 1 $15.21 Automatic Execution
 12:58:26 - 10-Jul-26
Buy* 1 $15.21 Automatic Execution
 12:55:03 - 10-Jul-26
Buy* 14 $15.21 Automatic Execution
 12:55:03 - 10-Jul-26
Buy* 1 $15.175 Automatic Execution
 12:53:53 - 10-Jul-26
Buy* 22 $15.195 Automatic Execution
 12:53:53 - 10-Jul-26
Buy* 62 $15.19 Automatic Execution
 12:53:53 - 10-Jul-26
Buy* 18 $15.195 Automatic Execution
 12:53:53 - 10-Jul-26
Buy* 18 $15.195 Automatic Execution
 12:53:53 - 10-Jul-26
Buy* 30 $15.195 Automatic Execution
 12:53:53 - 10-Jul-26
Unknown* 18 $15.195 Automatic Execution
 12:53:53 - 10-Jul-26
Unknown* 30 $15.195 Automatic Execution
 12:53:53 - 10-Jul-26
Sell* 125 $15.19 Automatic Execution
 12:53:53 - 10-Jul-26
Sell* 125 $15.19 Automatic Execution
 12:53:53 - 10-Jul-26
Sell* 62 $15.19 Automatic Execution
 12:53:53 - 10-Jul-26
Sell* 96 $15.22 Automatic Execution
 12:51:35 - 10-Jul-26
Sell* 70 $15.23 Automatic Execution
 12:51:35 - 10-Jul-26
Sell* 13 $15.24 Automatic Execution
 12:51:35 - 10-Jul-26
Unknown* 30 $15.25 Automatic Execution
 12:51:10 - 10-Jul-26
Unknown* 38 $15.25 Automatic Execution
 12:51:10 - 10-Jul-26
Unknown* 30 $15.25 Automatic Execution
 12:51:10 - 10-Jul-26
Unknown* 70 $15.25 Automatic Execution
 12:51:10 - 10-Jul-26
Sell* 71 $15.26 Automatic Execution
 12:51:10 - 10-Jul-26
Sell* 100 $15.26 Automatic Execution
 12:51:10 - 10-Jul-26
Sell* 8 $15.26 Automatic Execution
 12:51:10 - 10-Jul-26
Sell* 200 $15.26 Automatic Execution
 12:51:10 - 10-Jul-26
Sell* 23 $15.26 Automatic Execution
 12:51:10 - 10-Jul-26
Sell* 58 $15.27 Automatic Execution
 12:49:49 - 10-Jul-26
Sell* 100 $15.13 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 30 $15.16 Automatic Execution
 12:24:23 - 10-Jul-26
Buy* 9 $15.16 Automatic Execution
 12:24:23 - 10-Jul-26
Buy* 28 $15.16 Automatic Execution
 12:24:23 - 10-Jul-26
Buy* 72 $15.16 Automatic Execution
 12:24:23 - 10-Jul-26
Sell* 100 $15.20 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 11 $15.20 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 24 $15.20 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 3 $15.21 Automatic Execution
 12:19:52 - 10-Jul-26
Sell* 3 $15.21 Automatic Execution
 12:19:52 - 10-Jul-26
Sell* 10 $15.21 Automatic Execution
 12:19:52 - 10-Jul-26
Sell* 10 $15.21 Automatic Execution
 12:19:52 - 10-Jul-26
Sell* 150 $15.22 Automatic Execution
 12:18:12 - 10-Jul-26
Sell* 95 $15.22 Automatic Execution
 12:18:12 - 10-Jul-26
Sell* 9 $15.22 Automatic Execution
 12:18:12 - 10-Jul-26
Sell* 83 $15.22 Automatic Execution
 12:18:12 - 10-Jul-26
Sell* 67 $15.22 Automatic Execution
 12:18:12 - 10-Jul-26
Sell* 69 $15.22 Automatic Execution
 12:18:12 - 10-Jul-26
Sell* 5 $15.22 Automatic Execution
 12:18:12 - 10-Jul-26
Unknown* 125 $15.23 Automatic Execution
 12:18:12 - 10-Jul-26
Unknown* 62 $15.23 Automatic Execution
 12:18:12 - 10-Jul-26
Unknown* 33 $15.23 Automatic Execution
 12:18:12 - 10-Jul-26
Sell* 92 $15.23 Automatic Execution
 12:18:12 - 10-Jul-26
Sell* 125 $15.23 Automatic Execution
 12:18:12 - 10-Jul-26
Sell* 30 $15.24 Automatic Execution
 12:16:56 - 10-Jul-26
Buy* 7 $15.24 Automatic Execution
 12:16:49 - 10-Jul-26
Sell* 5 $15.24 Automatic Execution
 12:16:48 - 10-Jul-26
Buy* 9 $15.16 Automatic Execution
 11:54:17 - 10-Jul-26
Sell* 125 $15.15 Automatic Execution
 11:53:05 - 10-Jul-26
Sell* 66 $15.15 Automatic Execution
 11:53:05 - 10-Jul-26
Sell* 62 $15.15 Automatic Execution
 11:53:05 - 10-Jul-26
Sell* 30 $15.16 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 70 $15.16 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 100 $15.16 Automatic Execution
 11:49:56 - 10-Jul-26
Sell* 10 $15.16 Automatic Execution
 11:49:56 - 10-Jul-26
Sell* 69 $15.18 Automatic Execution
 11:49:44 - 10-Jul-26
Sell* 4 $15.185 Automatic Execution
 11:48:33 - 10-Jul-26
Sell* 20 $15.18 Automatic Execution
 11:48:13 - 10-Jul-26
Sell* 11 $15.18 Automatic Execution
 11:48:13 - 10-Jul-26
Sell* 16 $15.04 Automatic Execution
 11:21:23 - 10-Jul-26
Sell* 125 $15.05 Automatic Execution
 11:21:23 - 10-Jul-26
Sell* 8 $15.05 Automatic Execution
 11:21:23 - 10-Jul-26
Buy* 14 $15.07 Automatic Execution
 11:21:00 - 10-Jul-26
Sell* 1 $15.21 Automatic Execution
 10:19:37 - 10-Jul-26
Buy* 1 $15.06 Automatic Execution
 11:21:00 - 10-Jul-26
Sell* 1 $15.21 Automatic Execution
 10:19:37 - 10-Jul-26
Buy* 6 $15.05 Automatic Execution
 11:20:59 - 10-Jul-26
Sell* 1 $15.22 Automatic Execution
 10:19:37 - 10-Jul-26
Unknown* 175 $15.03 Automatic Execution
 11:20:59 - 10-Jul-26
Sell* 23 $15.22 Automatic Execution
 10:19:37 - 10-Jul-26
Buy* 100 $15.04 Automatic Execution
 11:20:59 - 10-Jul-26
Buy* 30 $15.475 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 25 $15.22 Automatic Execution
 10:19:37 - 10-Jul-26
Sell* 28 $15.16 Automatic Execution
 10:51:33 - 10-Jul-26
Buy* 42 $15.04 Automatic Execution
 11:20:59 - 10-Jul-26
Sell* 191 $15.47 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 3 $15.22 Automatic Execution
 10:19:37 - 10-Jul-26
Buy* 30 $15.17 Automatic Execution
 10:49:25 - 10-Jul-26
Buy* 100 $15.03 Automatic Execution
 11:20:59 - 10-Jul-26
Buy* 198 $15.43 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 29 $15.23 Automatic Execution
 10:19:37 - 10-Jul-26
Sell* 30 $15.15 Automatic Execution
 10:48:16 - 10-Jul-26
Buy* 38 $15.015 Automatic Execution
 11:20:59 - 10-Jul-26
Buy* 1 $15.42 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 1 $15.23 Automatic Execution
 10:19:37 - 10-Jul-26
Buy* 1 $15.18 Automatic Execution
 10:47:48 - 10-Jul-26
Sell* 100 $15.00 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 6 $15.42 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 12 $15.23 Automatic Execution
 10:19:37 - 10-Jul-26
Buy* 60 $15.18 Automatic Execution
 10:47:48 - 10-Jul-26
Unknown* 100 $15.01 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 200 $15.39 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 40 $15.26 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 70 $15.17 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 1 $15.01 Automatic Execution
 11:20:03 - 10-Jul-26
Sell* 35 $15.36 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 80 $15.22 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 60 $15.18 Automatic Execution
 10:46:31 - 10-Jul-26
Sell* 20 $15.02 Automatic Execution
 11:19:25 - 10-Jul-26
Sell* 40 $15.37 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 1 $15.22 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 14 $15.18 Automatic Execution
 10:46:31 - 10-Jul-26
Sell* 100 $15.03 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 1 $15.37 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 1 $15.19 Automatic Execution
 10:15:40 - 10-Jul-26
Buy* 193 $15.14 Automatic Execution
 10:46:31 - 10-Jul-26
Sell* 1 $15.03 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 2 $15.37 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 1 $15.18 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 1 $15.14 Automatic Execution
 10:46:06 - 10-Jul-26
Unknown* 70 $15.05 Automatic Execution
 11:16:26 - 10-Jul-26
Buy* 153 $15.38 Ordinary
 08:20:05 - 10-Jul-26
Sell* 10 $15.38 Ordinary
 08:19:43 - 10-Jul-26
Sell* 10 $15.38 Ordinary
 08:06:39 - 10-Jul-26
Buy* 10 $15.38 Ordinary
 08:06:39 - 10-Jul-26
Sell* 10 $15.38 Ordinary
 08:06:39 - 10-Jul-26
Buy* 10 $15.38 Ordinary
 08:06:39 - 10-Jul-26
Sell* 1 $15.40 Ordinary
 07:37:16 - 10-Jul-26
Buy* 10 $15.32 Ordinary
 07:36:13 - 10-Jul-26
Sell* 842 $15.39 Ordinary
 07:31:31 - 10-Jul-26
Buy* 157 $15.38 Ordinary
 07:31:31 - 10-Jul-26
Buy* 93 $15.38 Ordinary
 07:27:44 - 10-Jul-26
Sell* 100 $15.40 Ordinary
 07:26:20 - 10-Jul-26
Sell* 100 $15.41 Ordinary
 07:26:20 - 10-Jul-26
Sell* 100 $15.41 Ordinary
 07:26:20 - 10-Jul-26
Sell* 80 $15.40 Ordinary
 07:26:09 - 10-Jul-26
Sell* 20 $15.40 Ordinary
 07:26:09 - 10-Jul-26
Buy* 10 $15.36 Ordinary
 07:24:06 - 10-Jul-26
Buy* 250 $15.36 Ordinary
 07:24:06 - 10-Jul-26
Buy* 10 $15.36 Ordinary
 07:24:06 - 10-Jul-26
Buy* 250 $15.36 Ordinary
 07:24:06 - 10-Jul-26
Sell* 1 $15.33 Ordinary
 07:23:32 - 10-Jul-26
Sell* 1 $15.33 Ordinary
 07:23:09 - 10-Jul-26
Sell* 1 $15.33 Ordinary
 07:22:58 - 10-Jul-26
Sell* 1 $15.33 Ordinary
 07:22:54 - 10-Jul-26
Buy* 1 $15.36 Ordinary
 05:35:52 - 10-Jul-26
Sell* 1 $15.33 Ordinary
 05:35:52 - 10-Jul-26
Buy* 1 $15.41 Ordinary
 05:35:46 - 10-Jul-26
Sell* 1 $15.41 Ordinary
 05:35:34 - 10-Jul-26
Sell* 1 $15.36 Ordinary
 05:35:31 - 10-Jul-26
Sell* 1 $15.33 Ordinary
 05:35:31 - 10-Jul-26
Buy* 10 $15.41 Ordinary
 05:33:53 - 10-Jul-26
Buy* 10 $15.41 Ordinary
 05:33:53 - 10-Jul-26
Buy* 1 $15.41 Ordinary
 05:33:43 - 10-Jul-26
Buy* 1 $15.41 Ordinary
 05:33:43 - 10-Jul-26
Sell* 10 $15.41 Ordinary
 05:33:27 - 10-Jul-26
Buy* 10 $15.41 Ordinary
 05:33:27 - 10-Jul-26
Buy* 250 $15.41 Ordinary
 05:33:27 - 10-Jul-26
Buy* 10 $15.43 Ordinary
 05:33:27 - 10-Jul-26
Buy* 250 $15.43 Ordinary
 05:33:27 - 10-Jul-26
Buy* 250 $15.36 Ordinary
 05:32:53 - 10-Jul-26
Unknown* 250 $15.34 Ordinary
 05:32:47 - 10-Jul-26
Unknown* 250 $15.34 Ordinary
 05:32:43 - 10-Jul-26
Sell* 250 $15.33 Ordinary
 05:32:43 - 10-Jul-26
Buy* 1 $15.33 Ordinary
 05:32:17 - 10-Jul-26
Buy* 1 $15.33 Ordinary
 05:32:17 - 10-Jul-26
Sell* 1 $15.33 Ordinary
 05:05:16 - 10-Jul-26
Sell* 10 $15.39 Ordinary
 05:04:17 - 10-Jul-26
Sell* 119 $15.39 Ordinary
 05:04:17 - 10-Jul-26
Sell* 131 $15.38 Ordinary
 05:04:17 - 10-Jul-26
Sell* 94 $15.39 Ordinary
 05:04:17 - 10-Jul-26
Sell* 131 $15.38 Ordinary
 05:04:17 - 10-Jul-26
Sell* 10 $15.38 Ordinary
 05:04:13 - 10-Jul-26
Sell* 10 $15.38 Ordinary
 05:04:13 - 10-Jul-26
Sell* 10 $15.38 Ordinary
 05:04:13 - 10-Jul-26
Sell* 250 $15.38 Ordinary
 05:04:13 - 10-Jul-26
Sell* 10 $15.38 Ordinary
 05:04:13 - 10-Jul-26
Sell* 250 $15.38 Ordinary
 05:04:13 - 10-Jul-26
Sell* 1 $15.39 Ordinary
 05:03:51 - 10-Jul-26
Sell* 1 $15.39 Ordinary
 05:03:51 - 10-Jul-26
Sell* 250 $15.31 Ordinary
 05:03:35 - 10-Jul-26
Sell* 1 $15.32 Ordinary
 05:03:22 - 10-Jul-26
Sell* 250 $15.31 Ordinary
 05:02:51 - 10-Jul-26
Sell* 250 $15.39 Ordinary
 05:02:02 - 10-Jul-26
Sell* 250 $15.39 Ordinary
 05:02:02 - 10-Jul-26
Sell* 250 $15.39 Ordinary
 05:01:55 - 10-Jul-26
Sell* 152 $15.39 Ordinary
 05:01:55 - 10-Jul-26
Sell* 98 $15.36 Ordinary
 05:01:55 - 10-Jul-26
Sell* 1 $15.40 Ordinary
 05:01:34 - 10-Jul-26
Sell* 1 $15.36 Ordinary
 05:01:34 - 10-Jul-26
Sell* 1 $15.37 Ordinary
 04:58:18 - 10-Jul-26
Sell* 250 $15.31 Ordinary
 04:57:33 - 10-Jul-26
Sell* 250 $15.31 Ordinary
 04:57:33 - 10-Jul-26
Sell* 250 $15.31 Ordinary
 04:57:33 - 10-Jul-26
Sell* 250 $15.31 Ordinary
 04:57:33 - 10-Jul-26
Sell* 145 $15.38 Ordinary
 04:55:23 - 10-Jul-26
Sell* 1 $15.38 Ordinary
 04:55:20 - 10-Jul-26
Sell* 1 $15.40 Ordinary
 04:53:55 - 10-Jul-26
Sell* 249 $15.40 Ordinary
 04:53:55 - 10-Jul-26
Sell* 250 $15.40 Ordinary
 04:53:55 - 10-Jul-26
Sell* 1 $15.40 Ordinary
 04:53:55 - 10-Jul-26
Sell* 1 $15.40 Ordinary
 04:53:55 - 10-Jul-26
Sell* 250 $15.40 Ordinary
 04:53:51 - 10-Jul-26
Sell* 248 $15.40 Ordinary
 04:53:51 - 10-Jul-26
Sell* 2 $15.36 Ordinary
 04:53:51 - 10-Jul-26
Sell* 1 $15.36 Ordinary
 04:53:26 - 10-Jul-26
Sell* 1 $15.36 Ordinary
 04:53:17 - 10-Jul-26
Sell* 41 $15.37 Ordinary
 04:53:06 - 10-Jul-26
Sell* 1 $15.37 Ordinary
 04:53:01 - 10-Jul-26
Sell* 1 $15.32 Ordinary
 04:52:16 - 10-Jul-26
Sell* 1 $15.32 Ordinary
 04:52:12 - 10-Jul-26
Sell* 57 $15.37 Ordinary
 04:52:06 - 10-Jul-26
Sell* 1 $15.37 Ordinary
 04:51:58 - 10-Jul-26
Sell* 155 $15.35 Ordinary
 04:51:52 - 10-Jul-26
Sell* 1 $15.32 Ordinary
 04:50:50 - 10-Jul-26
Sell* 1 $15.32 Ordinary
 04:50:19 - 10-Jul-26
Sell* 250 $15.31 Ordinary
 04:50:03 - 10-Jul-26
Sell* 1 $15.31 Ordinary
 04:50:03 - 10-Jul-26
Sell* 250 $15.31 Ordinary
 04:50:03 - 10-Jul-26
Sell* 98 $15.35 Ordinary
 04:49:33 - 10-Jul-26
Sell* 1 $15.35 Ordinary
 04:49:27 - 10-Jul-26
Sell* 1 $15.35 Ordinary
 04:49:21 - 10-Jul-26
Sell* 101 $15.43 Ordinary
 04:49:14 - 10-Jul-26
Sell* 1 $15.43 Ordinary
 04:49:10 - 10-Jul-26
Sell* 100 $15.43 Ordinary
 04:48:42 - 10-Jul-26
Sell* 250 $15.45 Ordinary
 04:48:36 - 10-Jul-26
Sell* 250 $15.45 Ordinary
 04:48:36 - 10-Jul-26
Sell* 250 $15.45 Ordinary
 04:48:32 - 10-Jul-26
Sell* 250 $15.45 Ordinary
 04:48:32 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84