| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 13.82 | 15.09 | 13.66 | 15.04 | 61,168 |
| 19th May 2026 (Tue) | 13.53 | 14.01 | 13.48 | 13.86 | 64,447 |
| 18th May 2026 (Mon) | 13.025 | 13.67 | 12.87 | 13.53 | 175,694 |
| 15th May 2026 (Fri) | 13.60 | 13.61 | 12.27 | 12.82 | 318,924 |
| 14th May 2026 (Thu) | 14.335 | 14.67 | 13.955 | 14.15 | 173,089 |
| 13th May 2026 (Wed) | 14.46 | 14.81 | 13.96 | 14.11 | 103,354 |
| 12th May 2026 (Tue) | 14.79 | 15.32 | 14.44 | 14.69 | 92,403 |
| 11th May 2026 (Mon) | 15.24 | 15.26 | 14.19 | 14.77 | 196,731 |
| 8th May 2026 (Fri) | 19.86 | 19.925 | 15.445 | 15.48 | 423,074 |
| 7th May 2026 (Thu) | 18.305 | 18.89 | 17.75 | 18.47 | 111,707 |
| 6th May 2026 (Wed) | 19.48 | 19.48 | 17.94 | 18.03 | 194,084 |
| 5th May 2026 (Tue) | 19.45 | 19.45 | 18.93 | 19.42 | 62,717 |
| 4th May 2026 (Mon) | 20.39 | 20.44 | 19.16 | 19.87 | 97,945 |
| 1st May 2026 (Fri) | 19.80 | 20.00 | 19.21 | 19.42 | 63,927 |
| 30th Apr 2026 (Thu) | 18.42 | 19.65 | 18.28 | 19.525 | 115,069 |
| 29th Apr 2026 (Wed) | 18.36 | 18.36 | 17.60 | 18.16 | 133,025 |
| 28th Apr 2026 (Tue) | 19.82 | 19.93 | 18.58 | 18.63 | 144,274 |
| 27th Apr 2026 (Mon) | 20.25 | 20.29 | 19.70 | 19.82 | 69,675 |
| 24th Apr 2026 (Fri) | 20.95 | 21.11 | 20.19 | 20.36 | 39,269 |
| 23rd Apr 2026 (Thu) | 20.96 | 21.54 | 20.10 | 20.68 | 73,171 |
| 22nd Apr 2026 (Wed) | 20.13 | 20.94 | 20.10 | 20.78 | 32,067 |
| 21st Apr 2026 (Tue) | 21.30 | 21.30 | 20.00 | 20.03 | 67,959 |
| 20th Apr 2026 (Mon) | 21.30 | 21.78 | 21.08 | 21.24 | 68,924 |
| 17th Apr 2026 (Fri) | 20.90 | 21.32 | 20.37 | 20.61 | 107,154 |
| 16th Apr 2026 (Thu) | 20.51 | 20.77 | 20.04 | 20.09 | 82,372 |
| 15th Apr 2026 (Wed) | 21.69 | 21.90 | 20.40 | 20.66 | 84,327 |
| 14th Apr 2026 (Tue) | 20.29 | 21.12 | 20.29 | 21.11 | 101,926 |
| 13th Apr 2026 (Mon) | 19.20 | 20.29 | 19.20 | 20.10 | 85,631 |
| 10th Apr 2026 (Fri) | 19.74 | 19.74 | 18.94 | 19.18 | 85,556 |
| 9th Apr 2026 (Thu) | 19.28 | 19.82 | 19.01 | 19.68 | 36,071 |
| 8th Apr 2026 (Wed) | 19.135 | 19.73 | 18.81 | 19.35 | 65,121 |
| 7th Apr 2026 (Tue) | 18.99 | 19.67 | 18.12 | 18.28 | 89,366 |
| 6th Apr 2026 (Mon) | 18.46 | 19.33 | 18.35 | 19.17 | 70,918 |
| 3rd Apr 2026 (Fri) | 18.20 | 19.095 | 18.08 | 18.61 | 58,649 |
| 2nd Apr 2026 (Thu) | 18.20 | 19.095 | 18.08 | 18.61 | 58,649 |
| 1st Apr 2026 (Wed) | 18.915 | 19.405 | 18.35 | 18.81 | 72,823 |
| 31st Mar 2026 (Tue) | 20.045 | 20.045 | 18.89 | 19.17 | 39,597 |
| 30th Mar 2026 (Mon) | 21.20 | 21.20 | 19.54 | 19.585 | 114,711 |
| 27th Mar 2026 (Fri) | 22.71 | 22.71 | 20.95 | 21.00 | 103,103 |
| 26th Mar 2026 (Thu) | 24.16 | 24.30 | 23.01 | 23.32 | 114,244 |
| 25th Mar 2026 (Wed) | 25.04 | 25.04 | 23.86 | 24.26 | 70,039 |
| 24th Mar 2026 (Tue) | 24.46 | 24.89 | 24.06 | 24.51 | 101,693 |
| 23rd Mar 2026 (Mon) | 25.87 | 26.375 | 24.96 | 25.09 | 52,251 |