| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.40 | 15.47 | 15.00 | 15.41 | 58,352 |
| 9th Jul 2026 (Thu) | 15.245 | 15.655 | 14.96 | 15.37 | 59,457 |
| 8th Jul 2026 (Wed) | 15.11 | 15.38 | 14.91 | 15.16 | 55,062 |
| 7th Jul 2026 (Tue) | 15.75 | 15.795 | 14.94 | 15.43 | 58,228 |
| 6th Jul 2026 (Mon) | 15.175 | 15.56 | 14.80 | 15.42 | 84,798 |
| 3rd Jul 2026 (Fri) | 16.015 | 16.015 | 15.32 | 15.32 | 0 |
| 2nd Jul 2026 (Thu) | 16.015 | 16.16 | 15.24 | 15.32 | 57,586 |
| 1st Jul 2026 (Wed) | 15.15 | 15.76 | 15.15 | 15.75 | 56,690 |
| 30th Jun 2026 (Tue) | 15.965 | 15.965 | 15.06 | 15.09 | 65,800 |
| 29th Jun 2026 (Mon) | 16.18 | 16.18 | 15.61 | 15.83 | 44,223 |
| 26th Jun 2026 (Fri) | 15.69 | 16.50 | 15.69 | 16.24 | 58,582 |
| 25th Jun 2026 (Thu) | 15.135 | 15.975 | 15.135 | 15.76 | 106,792 |
| 24th Jun 2026 (Wed) | 14.77 | 15.24 | 14.55 | 15.02 | 32,931 |
| 23rd Jun 2026 (Tue) | 14.38 | 14.48 | 13.96 | 14.41 | 74,393 |
| 22nd Jun 2026 (Mon) | 15.255 | 15.32 | 14.32 | 14.34 | 106,441 |
| 19th Jun 2026 (Fri) | 15.73 | 15.83 | 15.085 | 15.30 | 59,338 |
| 18th Jun 2026 (Thu) | 15.73 | 15.83 | 15.085 | 15.30 | 59,338 |
| 17th Jun 2026 (Wed) | 16.46 | 17.05 | 15.34 | 15.40 | 50,507 |
| 16th Jun 2026 (Tue) | 16.985 | 17.205 | 16.61 | 16.69 | 50,801 |
| 15th Jun 2026 (Mon) | 16.94 | 16.97 | 16.295 | 16.76 | 69,268 |
| 12th Jun 2026 (Fri) | 15.70 | 16.61 | 15.52 | 16.60 | 104,542 |
| 11th Jun 2026 (Thu) | 15.92 | 16.04 | 15.41 | 15.80 | 15,791 |
| 10th Jun 2026 (Wed) | 17.49 | 17.55 | 15.94 | 16.23 | 52,781 |
| 9th Jun 2026 (Tue) | 18.62 | 18.795 | 17.505 | 17.61 | 22,040 |
| 8th Jun 2026 (Mon) | 19.635 | 20.045 | 18.44 | 18.47 | 120,268 |
| 5th Jun 2026 (Fri) | 19.555 | 20.61 | 19.32 | 19.34 | 56,370 |
| 4th Jun 2026 (Thu) | 18.52 | 19.76 | 18.42 | 19.45 | 109,121 |
| 3rd Jun 2026 (Wed) | 18.66 | 18.71 | 17.64 | 18.03 | 80,206 |
| 2nd Jun 2026 (Tue) | 19.05 | 19.05 | 18.39 | 18.60 | 81,985 |
| 1st Jun 2026 (Mon) | 19.47 | 20.01 | 17.74 | 19.12 | 159,874 |
| 29th May 2026 (Fri) | 17.00 | 18.24 | 16.82 | 17.20 | 86,200 |
| 28th May 2026 (Thu) | 14.46 | 16.74 | 14.43 | 16.72 | 236,762 |
| 27th May 2026 (Wed) | 14.62 | 14.99 | 14.26 | 14.82 | 75,344 |
| 26th May 2026 (Tue) | 15.00 | 15.27 | 14.53 | 14.54 | 72,126 |
| 25th May 2026 (Mon) | 15.78 | 15.85 | 14.945 | 14.965 | 95,290 |
| 22nd May 2026 (Fri) | 15.78 | 15.85 | 14.945 | 14.965 | 95,290 |
| 21st May 2026 (Thu) | 14.89 | 15.83 | 14.80 | 15.76 | 73,278 |
| 20th May 2026 (Wed) | 13.82 | 15.09 | 13.66 | 15.04 | 61,168 |
| 19th May 2026 (Tue) | 13.53 | 14.01 | 13.48 | 13.86 | 64,447 |
| 18th May 2026 (Mon) | 13.025 | 13.67 | 12.87 | 13.53 | 175,694 |
| 15th May 2026 (Fri) | 13.60 | 13.61 | 12.27 | 12.82 | 318,924 |
| 14th May 2026 (Thu) | 14.335 | 14.67 | 13.955 | 14.15 | 173,089 |
| 13th May 2026 (Wed) | 14.46 | 14.81 | 13.96 | 14.11 | 103,354 |
| 12th May 2026 (Tue) | 14.79 | 15.32 | 14.44 | 14.69 | 92,403 |
| 11th May 2026 (Mon) | 15.24 | 15.26 | 14.19 | 14.77 | 196,731 |