| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.86 | 16.535 | 15.62 | 16.42 | 243,627 |
| 25th Sep 2026 (Fri) | 15.15 | 16.18 | 14.85 | 15.72 | 186,224 |
| 24th Sep 2026 (Thu) | 16.49 | 16.49 | 15.21 | 15.22 | 104,645 |
| 23rd Sep 2026 (Wed) | 17.49 | 17.55 | 15.875 | 16.38 | 142,522 |
| 22nd Sep 2026 (Tue) | 17.98 | 18.03 | 16.98 | 17.50 | 109,127 |
| 21st Sep 2026 (Mon) | 16.87 | 17.82 | 16.63 | 17.62 | 63,595 |
| 18th Sep 2026 (Fri) | 17.01 | 17.115 | 16.79 | 16.87 | 116,450 |
| 17th Sep 2026 (Thu) | 17.72 | 17.72 | 16.95 | 17.23 | 161,766 |
| 16th Sep 2026 (Wed) | 16.34 | 17.98 | 16.34 | 17.53 | 156,418 |
| 15th Sep 2026 (Tue) | 16.67 | 16.99 | 16.26 | 16.28 | 122,645 |
| 14th Sep 2026 (Mon) | 17.33 | 17.51 | 16.60 | 16.81 | 68,511 |
| 11th Sep 2026 (Fri) | 18.38 | 18.46 | 17.07 | 17.11 | 71,295 |
| 10th Sep 2026 (Thu) | 18.70 | 19.05 | 18.10 | 18.31 | 68,052 |
| 9th Sep 2026 (Wed) | 19.53 | 19.73 | 19.05 | 19.11 | 63,563 |
| 8th Sep 2026 (Tue) | 19.56 | 20.58 | 19.55 | 19.88 | 64,018 |
| 7th Sep 2026 (Mon) | 20.06 | 20.34 | 19.49 | 19.90 | 80,523 |
| 4th Sep 2026 (Fri) | 20.06 | 20.34 | 19.49 | 19.90 | 80,523 |
| 3rd Sep 2026 (Thu) | 20.82 | 20.885 | 20.04 | 20.43 | 87,918 |
| 2nd Sep 2026 (Wed) | 21.50 | 21.70 | 20.55 | 20.56 | 47,449 |
| 1st Sep 2026 (Tue) | 22.205 | 22.205 | 21.09 | 21.28 | 79,685 |
| 31st Aug 2026 (Mon) | 20.98 | 22.28 | 20.56 | 22.01 | 90,609 |
| 28th Aug 2026 (Fri) | 21.62 | 21.75 | 21.22 | 21.43 | 30,916 |
| 27th Aug 2026 (Thu) | 21.20 | 21.89 | 21.02 | 21.40 | 34,355 |
| 26th Aug 2026 (Wed) | 21.23 | 21.57 | 21.13 | 21.37 | 50,506 |
| 25th Aug 2026 (Tue) | 22.16 | 22.16 | 21.32 | 21.58 | 40,551 |
| 24th Aug 2026 (Mon) | 22.28 | 23.00 | 22.06 | 22.22 | 46,348 |
| 21st Aug 2026 (Fri) | 23.25 | 23.25 | 22.12 | 22.32 | 46,005 |
| 20th Aug 2026 (Thu) | 23.10 | 23.505 | 22.23 | 22.57 | 95,577 |
| 19th Aug 2026 (Wed) | 24.28 | 24.75 | 23.44 | 23.46 | 62,266 |
| 18th Aug 2026 (Tue) | 22.16 | 24.10 | 22.16 | 23.73 | 130,016 |
| 17th Aug 2026 (Mon) | 22.58 | 22.92 | 21.71 | 22.255 | 81,014 |
| 14th Aug 2026 (Fri) | 22.685 | 22.86 | 22.375 | 22.72 | 75,793 |
| 13th Aug 2026 (Thu) | 22.94 | 23.53 | 22.91 | 23.13 | 57,308 |
| 12th Aug 2026 (Wed) | 23.47 | 23.60 | 22.72 | 23.44 | 79,666 |
| 11th Aug 2026 (Tue) | 22.615 | 23.79 | 22.58 | 23.44 | 85,028 |
| 10th Aug 2026 (Mon) | 22.105 | 23.01 | 21.99 | 22.81 | 113,715 |
| 7th Aug 2026 (Fri) | 17.41 | 22.63 | 17.07 | 22.38 | 164,118 |
| 6th Aug 2026 (Thu) | 19.545 | 19.545 | 18.495 | 18.79 | 136,454 |
| 5th Aug 2026 (Wed) | 19.25 | 19.85 | 19.17 | 19.59 | 173,767 |
| 4th Aug 2026 (Tue) | 19.86 | 20.81 | 19.62 | 20.20 | 79,621 |
| 3rd Aug 2026 (Mon) | 19.725 | 20.49 | 19.725 | 20.11 | 186,046 |
| 31st Jul 2026 (Fri) | 19.01 | 19.56 | 18.59 | 19.50 | 68,925 |
| 30th Jul 2026 (Thu) | 18.25 | 19.03 | 18.055 | 19.01 | 79,235 |
| 29th Jul 2026 (Wed) | 17.58 | 18.74 | 17.58 | 18.59 | 45,071 |