| Price | $19.14 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.24 1.27% |
| Buy | $19.54 |
| Sell | $18.50 |
| Last Trade: | Sell 2.00 at $19.25 |
| Day's Volume: | 25,925 |
| Last Close: | $19.17 |
| Open: | $19.10 |
| ISIN: | US8753722037 |
| Day's Range | $19.09 - $19.505 |
| 52wk Range: | $10.00 - $24.41 |
| Market Capitalisation: | $1.28b |
| VWAP: | $19.2347 |
| Shares in Issue: | 67.80m |
Tandem Diabetes (TNDM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $19.25 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 41 | $19.25 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 14 | $19.25 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 5 | $19.25 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 2 | $19.26 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 43 | $19.26 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $19.26 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 28 | $19.27 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 3 | $19.27 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 35 | $19.27 | Automatic Execution |
15:52:30 - 06-Feb-26 |
