| Price | $12.61 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.63 -4.76% |
| Buy | $13.62 |
| Sell | $12.60 |
| Last Trade: | Sell 10.00 at $12.61 |
| Day's Volume: | 103,181 |
| Last Close: | $12.57 |
| Open: | $13.32 |
| ISIN: | US8753722037 |
| Day's Range | $12.55 - $13.52 |
| 52wk Range: | $10.00 - $23.72 |
| Market Capitalisation: | $894.62m |
| VWAP: | $13.12474 |
| Shares in Issue: | 67.57m |
Tandem Diabetes (TNDM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $12.61 | Ordinary |
16:53:07 - 19-Sep-25 |
| Sell* | 52 | $12.59 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 100 | $12.59 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 55 | $12.60 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 1 | $12.60 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 5 | $12.60 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 78 | $12.60 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 200 | $12.60 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 200 | $12.61 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 2 | $12.63 | Automatic Execution |
15:52:53 - 19-Sep-25 |
