| Price | $14.78 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $-0.59 -3.84% |
| Buy | $16.00 |
| Sell | $14.64 |
| Buy / Sell TNDM Shares | |
| Last Trade: | Buy 200.00 at $14.83 |
| Day's Volume: | 103,981 |
| Last Close: | $14.77 |
| Open: | $15.42 |
| ISIN: | US8753722037 |
| Day's Range | $14.68 - $15.42 |
| 52wk Range: | $14.67 - $23.72 |
| Market Capitalisation: | $1.02b |
| VWAP: | $14.88351 |
| Shares in Issue: | 66.61m |
Tandem Diabetes (TNDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $14.83 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 100 | $14.83 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 9 | $14.83 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 30 | $14.83 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 70 | $14.83 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 58 | $14.83 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 278 | $14.83 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 100 | $14.83 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 60 | $14.83 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 1 | $14.82 | Automatic Execution |
15:55:58 - 18-Jul-25 |
