| Price | $21.395 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $0.44 2.1% |
| Buy | $21.54 |
| Sell | $19.40 |
| Last Trade: | Buy 2.00 at $21.48 |
| Day's Volume: | 69,132 |
| Last Close: | $21.39 |
| Open: | $21.24 |
| ISIN: | US8753722037 |
| Day's Range | $20.59 - $21.64 |
| 52wk Range: | $10.00 - $23.72 |
| Market Capitalisation: | $1.42b |
| VWAP: | $21.21713 |
| Shares in Issue: | 67.80m |
Tandem Diabetes (TNDM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $21.48 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Buy* | 20 | $21.48 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Buy* | 25 | $21.48 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Buy* | 25 | $21.48 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 20 | $21.48 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 60 | $21.48 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Unknown* | 200 | $21.48 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 100 | $21.50 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 60 | $21.50 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 10 | $21.50 | Automatic Execution |
15:51:28 - 12-Dec-25 |
