Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tandem Diabetes (TNDM.US) Share Price

Price $18.62 on 03-04-2026 at 22:47:29
Change $-0.19 -1.02%
Buy $19.50
Sell $18.00
Last Trade: -
Day's Volume: 58,649
Last Close: $18.61
Open: $18.20
ISIN: US8753722037
Day's Range $18.08 - $19.095
52wk Range: $9.98 - $28.89
Market Capitalisation: $1.27b
VWAP: $18.58293
Shares in Issue: 68.50m

Tandem Diabetes (TNDM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tandem Diabetes trades

Tandem Diabetes (TNDM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 18.20 19.095 18.08 18.61 58,649
2nd Apr 2026 (Thu) 18.20 19.095 18.08 18.61 58,649
1st Apr 2026 (Wed) 18.915 19.405 18.35 18.81 72,823
31st Mar 2026 (Tue) 20.045 20.045 18.89 19.17 39,597
30th Mar 2026 (Mon) 21.20 21.20 19.54 19.585 114,711
27th Mar 2026 (Fri) 22.71 22.71 20.95 21.00 103,103
26th Mar 2026 (Thu) 24.16 24.30 23.01 23.32 114,244
25th Mar 2026 (Wed) 25.04 25.04 23.86 24.26 70,039
24th Mar 2026 (Tue) 24.46 24.89 24.06 24.51 101,693
23rd Mar 2026 (Mon) 25.87 26.375 24.96 25.09 52,251
20th Mar 2026 (Fri) 24.22 24.98 24.02 24.82 63,009
19th Mar 2026 (Thu) 25.04 25.33 24.32 24.63 67,642
18th Mar 2026 (Wed) 23.94 24.445 23.66 23.85 91,725
17th Mar 2026 (Tue) 23.345 24.78 23.28 23.91 152,612
16th Mar 2026 (Mon) 21.60 22.29 21.44 21.91 63,618
13th Mar 2026 (Fri) 20.91 21.83 20.91 21.59 61,744
12th Mar 2026 (Thu) 21.825 22.00 20.76 20.875 55,093
11th Mar 2026 (Wed) 21.895 22.46 21.15 22.16 58,950
10th Mar 2026 (Tue) 21.08 22.10 20.45 21.88 101,469
9th Mar 2026 (Mon) 20.50 21.28 20.17 20.88 52,425
6th Mar 2026 (Fri) 22.00 22.04 21.05 21.14 88,114
5th Mar 2026 (Thu) 22.93 23.21 22.36 22.63 50,086
See more Tandem Diabetes price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered