| Price | $68.29 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $0.51 0.75% |
| Buy | $69.37 |
| Sell | $65.52 |
| Last Trade: | Sell 100.00 at $68.56 |
| Day's Volume: | 4,970 |
| Last Close: | $68.21 |
| Open: | $67.90 |
| ISIN: | US8803451033 |
| Day's Range | $67.45 - $68.63 |
| 52wk Range: | $60.175 - $91.93 |
| Market Capitalisation: | $1.15b |
| VWAP: | $68.11252 |
| Shares in Issue: | 17.05m |
Tennant Company (TNC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $68.56 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 31 | $68.56 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 100 | $68.56 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 34 | $68.58 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 61 | $68.58 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 17 | $68.58 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 103 | $68.58 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 20 | $68.58 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 100 | $68.58 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 100 | $68.59 | Automatic Execution |
15:52:32 - 28-Sep-26 |
