| Price | $85.48 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.20 0.23% |
| Buy | $95.60 |
| Sell | $78.92 |
| Last Trade: | Buy 16.00 at $86.31 |
| Day's Volume: | 2,837 |
| Last Close: | $85.55 |
| Open: | $85.10 |
| ISIN: | US8803451033 |
| Day's Range | $85.10 - $86.38 |
| 52wk Range: | $60.27 - $91.36 |
| Market Capitalisation: | $1.48b |
| VWAP: | $85.62503 |
| Shares in Issue: | 17.04m |
Tennant Company (TNC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $86.31 | Automatic Execution |
09:51:13 - 10-Jul-26 |
| Buy* | 6 | $85.50 | Automatic Execution |
09:47:58 - 10-Jul-26 |
| Buy* | 1 | $85.85 | Automatic Execution |
09:47:55 - 10-Jul-26 |
| Buy* | 1 | $85.85 | Automatic Execution |
09:47:55 - 10-Jul-26 |
| Sell* | 526 | $85.65 | Automatic Execution |
09:47:55 - 10-Jul-26 |
| Sell* | 33 | $85.65 | Automatic Execution |
09:47:55 - 10-Jul-26 |
| Sell* | 82 | $85.65 | Automatic Execution |
09:47:55 - 10-Jul-26 |
| Sell* | 41 | $85.65 | Automatic Execution |
09:47:55 - 10-Jul-26 |
| Buy* | 334 | $85.70 | Automatic Execution |
09:47:53 - 10-Jul-26 |
| Buy* | 87 | $85.70 | Automatic Execution |
09:47:53 - 10-Jul-26 |
