| Price | $80.89 on 21-05-2026 at 16:31:05 |
|---|---|
| Change | $-2.69 -3.24% |
| Buy | $80.35 |
| Sell | $80.03 |
| Last Trade: | Buy 1.00 at $81.97 |
| Day's Volume: | 929 |
| Last Close: | $82.90 |
| Open: | $82.35 |
| ISIN: | US8803451033 |
| Day's Range | $80.87 - $82.35 |
| 52wk Range: | $59.69 - $88.16 |
| Market Capitalisation: | $1.39b |
| VWAP: | $81.54408 |
| Shares in Issue: | 18.01m |
Tennant Co. (TNC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $81.97 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 99 | $81.97 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 1 | $81.97 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 50 | $81.96 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 50 | $81.95 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 3 | $81.95 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 3 | $81.44 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 25 | $81.57 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 1 | $80.325 | Automatic Execution |
11:55:10 - 21-May-26 |
| Unknown* | 13 | $81.64 | Automatic Execution |
10:18:28 - 21-May-26 |
