| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 80.34 | 82.92 | 80.34 | 82.90 | 8,119 |
| 19th May 2026 (Tue) | 79.95 | 80.80 | 79.88 | 80.44 | 4,330 |
| 18th May 2026 (Mon) | 80.65 | 82.16 | 80.65 | 81.50 | 3,472 |
| 15th May 2026 (Fri) | 81.58 | 83.01 | 80.68 | 80.72 | 5,478 |
| 14th May 2026 (Thu) | 82.955 | 83.38 | 82.24 | 83.03 | 4,236 |
| 13th May 2026 (Wed) | 82.52 | 82.86 | 81.80 | 82.53 | 8,093 |
| 12th May 2026 (Tue) | 83.97 | 84.46 | 82.29 | 82.27 | 7,785 |
| 11th May 2026 (Mon) | 86.86 | 86.99 | 85.97 | 85.98 | 4,786 |
| 8th May 2026 (Fri) | 86.46 | 87.59 | 85.97 | 87.12 | 9,230 |
| 7th May 2026 (Thu) | 87.27 | 88.48 | 86.96 | 86.91 | 11,168 |
| 6th May 2026 (Wed) | 84.61 | 87.95 | 83.89 | 87.22 | 28,035 |
| 5th May 2026 (Tue) | 84.50 | 86.88 | 82.43 | 82.63 | 21,117 |
| 4th May 2026 (Mon) | 82.58 | 83.83 | 81.335 | 81.95 | 24,382 |
| 1st May 2026 (Fri) | 82.55 | 83.50 | 81.49 | 82.78 | 46,376 |
| 30th Apr 2026 (Thu) | 81.81 | 83.45 | 81.19 | 83.04 | 24,808 |
| 29th Apr 2026 (Wed) | 82.22 | 83.82 | 80.59 | 81.10 | 25,759 |
| 28th Apr 2026 (Tue) | 82.48 | 82.84 | 81.32 | 81.93 | 24,295 |
| 27th Apr 2026 (Mon) | 82.00 | 82.86 | 81.70 | 82.50 | 19,982 |
| 24th Apr 2026 (Fri) | 79.50 | 82.42 | 79.50 | 81.52 | 33,783 |
| 23rd Apr 2026 (Thu) | 81.675 | 82.50 | 80.15 | 80.16 | 24,127 |
| 22nd Apr 2026 (Wed) | 79.60 | 81.79 | 78.89 | 80.78 | 25,780 |
| 21st Apr 2026 (Tue) | 79.70 | 80.12 | 78.77 | 78.78 | 9,590 |
| 20th Apr 2026 (Mon) | 78.335 | 79.06 | 78.335 | 78.90 | 3,094 |
| 17th Apr 2026 (Fri) | 79.97 | 80.26 | 79.145 | 78.70 | 3,927 |
| 16th Apr 2026 (Thu) | 78.00 | 78.54 | 78.00 | 78.26 | 6,325 |
| 15th Apr 2026 (Wed) | 77.17 | 78.24 | 77.03 | 78.05 | 10,427 |
| 14th Apr 2026 (Tue) | 79.49 | 79.985 | 78.68 | 78.75 | 14,926 |
| 13th Apr 2026 (Mon) | 77.04 | 79.46 | 77.04 | 79.40 | 4,131 |
| 10th Apr 2026 (Fri) | 76.69 | 77.51 | 76.43 | 77.50 | 6,768 |
| 9th Apr 2026 (Thu) | 75.01 | 77.25 | 74.99 | 76.98 | 11,744 |
| 8th Apr 2026 (Wed) | 75.84 | 76.54 | 74.85 | 74.81 | 13,315 |
| 7th Apr 2026 (Tue) | 71.00 | 73.28 | 71.00 | 73.05 | 32,256 |
| 6th Apr 2026 (Mon) | 69.70 | 71.51 | 69.70 | 70.77 | 14,779 |
| 3rd Apr 2026 (Fri) | 67.82 | 70.06 | 67.82 | 69.84 | 13,062 |
| 2nd Apr 2026 (Thu) | 67.82 | 70.06 | 67.82 | 69.84 | 13,062 |
| 1st Apr 2026 (Wed) | 67.88 | 69.55 | 67.88 | 69.08 | 12,063 |
| 31st Mar 2026 (Tue) | 64.25 | 66.28 | 64.19 | 66.40 | 6,093 |
| 30th Mar 2026 (Mon) | 66.24 | 66.24 | 63.93 | 64.33 | 9,448 |
| 27th Mar 2026 (Fri) | 67.37 | 67.37 | 66.46 | 66.50 | 8,084 |
| 26th Mar 2026 (Thu) | 68.49 | 68.77 | 67.42 | 67.73 | 13,944 |
| 25th Mar 2026 (Wed) | 67.52 | 68.275 | 67.25 | 68.19 | 6,210 |
| 24th Mar 2026 (Tue) | 66.48 | 67.74 | 66.32 | 67.44 | 9,860 |
| 23rd Mar 2026 (Mon) | 66.39 | 66.39 | 64.57 | 65.99 | 19,570 |