| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 67.90 | 68.63 | 67.45 | 68.21 | 4,970 |
| 25th Sep 2026 (Fri) | 67.515 | 68.02 | 66.79 | 67.74 | 6,949 |
| 24th Sep 2026 (Thu) | 66.285 | 66.285 | 64.99 | 66.21 | 10,174 |
| 23rd Sep 2026 (Wed) | 66.00 | 66.56 | 65.835 | 65.95 | 8,725 |
| 22nd Sep 2026 (Tue) | 67.19 | 67.19 | 66.72 | 66.72 | 11,026 |
| 21st Sep 2026 (Mon) | 67.37 | 67.37 | 66.01 | 65.83 | 5,441 |
| 18th Sep 2026 (Fri) | 66.76 | 67.40 | 66.395 | 67.40 | 5,779 |
| 17th Sep 2026 (Thu) | 67.94 | 68.44 | 66.76 | 66.61 | 10,039 |
| 16th Sep 2026 (Wed) | 69.14 | 69.15 | 67.03 | 67.97 | 4,007 |
| 15th Sep 2026 (Tue) | 68.26 | 69.04 | 68.16 | 68.62 | 8,423 |
| 14th Sep 2026 (Mon) | 67.92 | 69.14 | 67.92 | 68.68 | 8,394 |
| 11th Sep 2026 (Fri) | 70.36 | 70.36 | 68.51 | 68.74 | 4,747 |
| 10th Sep 2026 (Thu) | 70.36 | 70.76 | 68.84 | 69.00 | 7,931 |
| 9th Sep 2026 (Wed) | 72.54 | 72.54 | 70.50 | 71.15 | 11,029 |
| 8th Sep 2026 (Tue) | 73.03 | 73.59 | 72.11 | 73.46 | 12,435 |
| 7th Sep 2026 (Mon) | 70.89 | 71.67 | 70.79 | 71.97 | 5,436 |
| 4th Sep 2026 (Fri) | 70.89 | 71.67 | 70.79 | 71.97 | 5,436 |
| 3rd Sep 2026 (Thu) | 70.26 | 70.80 | 70.00 | 70.34 | 13,489 |
| 2nd Sep 2026 (Wed) | 69.70 | 70.83 | 69.70 | 70.23 | 5,679 |
| 1st Sep 2026 (Tue) | 69.08 | 69.90 | 69.08 | 69.22 | 6,951 |
| 31st Aug 2026 (Mon) | 69.34 | 69.69 | 69.00 | 69.60 | 12,323 |
| 28th Aug 2026 (Fri) | 70.43 | 70.43 | 68.735 | 69.58 | 6,888 |
| 27th Aug 2026 (Thu) | 70.00 | 70.63 | 69.97 | 70.00 | 5,396 |
| 26th Aug 2026 (Wed) | 69.86 | 70.50 | 69.86 | 70.42 | 7,155 |
| 25th Aug 2026 (Tue) | 69.33 | 70.50 | 68.25 | 70.03 | 13,891 |
| 24th Aug 2026 (Mon) | 69.86 | 69.86 | 67.53 | 68.22 | 9,199 |
| 21st Aug 2026 (Fri) | 67.92 | 69.03 | 67.82 | 68.68 | 9,543 |
| 20th Aug 2026 (Thu) | 67.70 | 68.75 | 67.53 | 68.02 | 11,886 |
| 19th Aug 2026 (Wed) | 66.865 | 68.23 | 66.865 | 68.02 | 10,028 |
| 18th Aug 2026 (Tue) | 66.83 | 67.83 | 66.37 | 66.26 | 23,941 |
| 17th Aug 2026 (Mon) | 68.39 | 68.39 | 66.18 | 67.57 | 19,048 |
| 14th Aug 2026 (Fri) | 69.46 | 70.09 | 68.59 | 68.59 | 19,223 |
| 13th Aug 2026 (Thu) | 69.66 | 69.66 | 67.62 | 67.64 | 12,993 |
| 12th Aug 2026 (Wed) | 68.08 | 69.48 | 66.65 | 69.25 | 8,438 |
| 11th Aug 2026 (Tue) | 69.66 | 69.79 | 66.44 | 66.32 | 14,915 |
| 10th Aug 2026 (Mon) | 72.12 | 72.12 | 69.21 | 69.27 | 11,540 |
| 7th Aug 2026 (Fri) | 78.18 | 78.49 | 72.46 | 73.89 | 63,737 |
| 6th Aug 2026 (Thu) | 74.97 | 76.84 | 71.83 | 76.90 | 31,972 |
| 5th Aug 2026 (Wed) | 88.40 | 88.63 | 86.91 | 87.25 | 10,018 |
| 4th Aug 2026 (Tue) | 86.39 | 89.30 | 85.395 | 89.22 | 4,019 |
| 3rd Aug 2026 (Mon) | 86.71 | 86.71 | 85.17 | 85.82 | 4,955 |
| 31st Jul 2026 (Fri) | 82.69 | 84.41 | 82.69 | 84.03 | 2,876 |
| 30th Jul 2026 (Thu) | 82.50 | 82.68 | 81.40 | 82.68 | 8,630 |
| 29th Jul 2026 (Wed) | 87.06 | 87.40 | 83.98 | 84.37 | 2,512 |