| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 85.10 | 86.38 | 85.10 | 85.55 | 2,837 |
| 9th Jul 2026 (Thu) | 86.50 | 86.50 | 84.79 | 85.28 | 7,134 |
| 8th Jul 2026 (Wed) | 85.78 | 86.04 | 85.27 | 85.60 | 7,183 |
| 7th Jul 2026 (Tue) | 86.25 | 86.68 | 85.83 | 86.70 | 6,466 |
| 6th Jul 2026 (Mon) | 86.735 | 88.56 | 86.47 | 88.36 | 7,602 |
| 3rd Jul 2026 (Fri) | 87.34 | 87.48 | 87.34 | 87.48 | 0 |
| 2nd Jul 2026 (Thu) | 87.34 | 87.63 | 86.03 | 87.48 | 7,457 |
| 1st Jul 2026 (Wed) | 86.82 | 87.38 | 86.115 | 86.07 | 5,584 |
| 30th Jun 2026 (Tue) | 87.29 | 88.24 | 86.89 | 87.54 | 10,206 |
| 29th Jun 2026 (Mon) | 89.98 | 89.99 | 87.08 | 87.24 | 18,213 |
| 26th Jun 2026 (Fri) | 90.07 | 91.32 | 89.25 | 91.15 | 4,120 |
| 25th Jun 2026 (Thu) | 90.64 | 91.18 | 90.57 | 91.05 | 2,937 |
| 24th Jun 2026 (Wed) | 88.45 | 88.81 | 88.11 | 88.77 | 3,018 |
| 23rd Jun 2026 (Tue) | 88.11 | 88.86 | 88.03 | 88.44 | 7,304 |
| 22nd Jun 2026 (Mon) | 91.36 | 91.36 | 90.14 | 90.15 | 5,800 |
| 19th Jun 2026 (Fri) | 87.98 | 90.87 | 87.98 | 90.75 | 4,950 |
| 18th Jun 2026 (Thu) | 87.98 | 90.87 | 87.98 | 90.75 | 4,950 |
| 17th Jun 2026 (Wed) | 87.61 | 88.45 | 85.85 | 85.87 | 3,652 |
| 16th Jun 2026 (Tue) | 88.60 | 88.60 | 87.25 | 87.42 | 3,675 |
| 15th Jun 2026 (Mon) | 88.09 | 88.09 | 86.16 | 86.59 | 10,382 |
| 12th Jun 2026 (Fri) | 88.15 | 88.85 | 86.97 | 86.88 | 5,974 |
| 11th Jun 2026 (Thu) | 86.95 | 87.73 | 85.53 | 87.53 | 2,977 |
| 10th Jun 2026 (Wed) | 86.54 | 86.54 | 85.24 | 85.51 | 7,087 |
| 9th Jun 2026 (Tue) | 87.45 | 87.45 | 86.00 | 86.65 | 2,451 |
| 8th Jun 2026 (Mon) | 84.505 | 85.78 | 84.50 | 85.31 | 3,762 |
| 5th Jun 2026 (Fri) | 84.69 | 84.69 | 83.20 | 84.01 | 3,838 |
| 4th Jun 2026 (Thu) | 84.28 | 84.69 | 83.85 | 84.73 | 4,206 |
| 3rd Jun 2026 (Wed) | 83.65 | 84.67 | 83.65 | 83.82 | 6,141 |
| 2nd Jun 2026 (Tue) | 86.90 | 87.61 | 85.50 | 85.83 | 12,098 |
| 1st Jun 2026 (Mon) | 84.15 | 85.72 | 83.82 | 85.68 | 4,386 |
| 29th May 2026 (Fri) | 86.915 | 87.16 | 86.08 | 86.11 | 4,446 |
| 28th May 2026 (Thu) | 86.29 | 87.66 | 86.10 | 87.49 | 4,904 |
| 27th May 2026 (Wed) | 87.28 | 87.30 | 85.97 | 86.89 | 4,573 |
| 26th May 2026 (Tue) | 85.90 | 86.06 | 84.76 | 86.16 | 18,391 |
| 25th May 2026 (Mon) | 82.90 | 84.52 | 82.90 | 83.87 | 7,785 |
| 22nd May 2026 (Fri) | 82.90 | 84.52 | 82.90 | 83.87 | 7,785 |
| 21st May 2026 (Thu) | 82.35 | 82.38 | 79.88 | 82.20 | 7,643 |
| 20th May 2026 (Wed) | 80.34 | 82.92 | 80.34 | 82.90 | 8,119 |
| 19th May 2026 (Tue) | 79.95 | 80.80 | 79.88 | 80.44 | 4,330 |
| 18th May 2026 (Mon) | 80.65 | 82.16 | 80.65 | 81.50 | 3,472 |
| 15th May 2026 (Fri) | 81.58 | 83.01 | 80.68 | 80.72 | 5,478 |
| 14th May 2026 (Thu) | 82.955 | 83.38 | 82.24 | 83.03 | 4,236 |
| 13th May 2026 (Wed) | 82.52 | 82.86 | 81.80 | 82.53 | 8,093 |
| 12th May 2026 (Tue) | 83.97 | 84.46 | 82.29 | 82.27 | 7,785 |
| 11th May 2026 (Mon) | 86.86 | 86.99 | 85.97 | 85.98 | 4,786 |