| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $81.365 | Automatic Execution |
14:17:52 - 21-May-26 |
| Sell* | 2 | $81.28 | Automatic Execution |
14:16:30 - 21-May-26 |
| Sell* | 1 | $81.28 | Automatic Execution |
14:16:30 - 21-May-26 |
| Sell* | 2 | $81.28 | Automatic Execution |
14:16:30 - 21-May-26 |
| Buy* | 1 | $81.45 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 1 | $81.45 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 1 | $81.45 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 1 | $81.45 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 4 | $81.50 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 22 | $81.49 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 26 | $81.49 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 26 | $81.49 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 26 | $81.49 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 1 | $81.45 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 26 | $81.45 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 1 | $81.35 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 1 | $81.35 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 2 | $81.35 | Automatic Execution |
13:48:28 - 21-May-26 |
| Buy* | 10 | $81.35 | Automatic Execution |
13:47:26 - 21-May-26 |
| Buy* | 7 | $81.35 | Automatic Execution |
13:47:26 - 21-May-26 |
| Buy* | 1 | $81.35 | Automatic Execution |
13:47:26 - 21-May-26 |
| Buy* | 18 | $81.34 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 18 | $81.34 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 18 | $81.34 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 6 | $81.34 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 6 | $81.34 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 6 | $81.34 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 18 | $81.34 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 10 | $81.19 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 10 | $81.19 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 8 | $81.11 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 6 | $81.09 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 1 | $80.79 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 8 | $80.42 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $79.90 | Automatic Execution |
12:55:01 - 21-May-26 |
| Sell* | 100 | $79.91 | Automatic Execution |
12:55:01 - 21-May-26 |
| Sell* | 100 | $79.90 | Automatic Execution |
12:55:01 - 21-May-26 |
| Sell* | 100 | $79.90 | Automatic Execution |
12:55:01 - 21-May-26 |
| Sell* | 100 | $79.91 | Automatic Execution |
12:55:01 - 21-May-26 |
| Sell* | 100 | $79.90 | Automatic Execution |
12:55:01 - 21-May-26 |
| Sell* | 100 | $79.91 | Automatic Execution |
12:55:01 - 21-May-26 |
| Sell* | 100 | $79.90 | Automatic Execution |
12:55:01 - 21-May-26 |
| Sell* | 100 | $79.91 | Automatic Execution |
12:55:01 - 21-May-26 |
| Sell* | 39 | $79.975 | Automatic Execution |
12:55:00 - 21-May-26 |
| Sell* | 51 | $79.94 | Automatic Execution |
12:55:00 - 21-May-26 |
| Buy* | 3 | $79.93 | Automatic Execution |
12:55:00 - 21-May-26 |
| Buy* | 14 | $79.93 | Automatic Execution |
12:55:00 - 21-May-26 |
| Buy* | 90 | $79.93 | Automatic Execution |
12:55:00 - 21-May-26 |
| Buy* | 12 | $79.93 | Automatic Execution |
12:55:00 - 21-May-26 |
| Buy* | 3 | $79.93 | Automatic Execution |
12:55:00 - 21-May-26 |
| Buy* | 40 | $79.93 | Automatic Execution |
12:55:00 - 21-May-26 |
| Buy* | 11 | $79.93 | Automatic Execution |
12:55:00 - 21-May-26 |
| Buy* | 100 | $79.88 | Automatic Execution |
12:55:00 - 21-May-26 |
| Buy* | 1 | $79.93 | Automatic Execution |
12:55:00 - 21-May-26 |
| Buy* | 12 | $79.93 | Automatic Execution |
12:55:00 - 21-May-26 |
| Buy* | 54 | $79.93 | Automatic Execution |
12:55:00 - 21-May-26 |
| Buy* | 90 | $79.93 | Automatic Execution |
12:55:00 - 21-May-26 |
| Buy* | 5 | $79.89 | Automatic Execution |
12:55:00 - 21-May-26 |
| Buy* | 14 | $79.81 | Automatic Execution |
12:49:11 - 21-May-26 |
| Buy* | 15 | $79.80 | Automatic Execution |
12:49:06 - 21-May-26 |
| Buy* | 21 | $79.78 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 1 | $79.98 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $80.01 | Automatic Execution |
12:21:42 - 21-May-26 |
| Sell* | 1 | $80.02 | Automatic Execution |
12:21:42 - 21-May-26 |
| Sell* | 1 | $80.02 | Automatic Execution |
12:21:42 - 21-May-26 |
| Sell* | 1 | $80.02 | Automatic Execution |
12:21:42 - 21-May-26 |
| Sell* | 13 | $80.02 | Automatic Execution |
12:21:42 - 21-May-26 |
| Sell* | 2 | $80.02 | Automatic Execution |
12:21:42 - 21-May-26 |
| Sell* | 2 | $80.02 | Automatic Execution |
12:21:42 - 21-May-26 |
| Sell* | 4 | $80.02 | Automatic Execution |
12:21:42 - 21-May-26 |
| Sell* | 7 | $80.03 | Automatic Execution |
12:21:42 - 21-May-26 |
| Buy* | 1 | $81.97 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 99 | $81.97 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 1 | $81.97 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 50 | $81.96 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 50 | $81.95 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 3 | $81.95 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 3 | $81.44 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 25 | $81.57 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 1 | $80.325 | Automatic Execution |
11:55:10 - 21-May-26 |
| Unknown* | 13 | $81.64 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 1 | $80.325 | Automatic Execution |
11:51:59 - 21-May-26 |
| Sell* | 100 | $81.48 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 1 | $80.325 | Automatic Execution |
11:51:16 - 21-May-26 |
| Unknown* | 12 | $81.64 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 1 | $80.305 | Automatic Execution |
11:48:55 - 21-May-26 |
| Sell* | 100 | $81.48 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 3 | $81.55 | Automatic Execution |
10:18:06 - 21-May-26 |
| Sell* | 5 | $81.55 | Automatic Execution |
10:18:06 - 21-May-26 |
| Sell* | 5 | $81.55 | Automatic Execution |
10:18:06 - 21-May-26 |
| Sell* | 5 | $81.55 | Automatic Execution |
10:18:06 - 21-May-26 |
| Sell* | 5 | $81.55 | Automatic Execution |
10:18:06 - 21-May-26 |
| Sell* | 5 | $81.55 | Automatic Execution |
10:18:06 - 21-May-26 |
| Sell* | 61 | $81.35 | Automatic Execution |
10:18:06 - 21-May-26 |
| Sell* | 67 | $81.58 | Automatic Execution |
10:18:05 - 21-May-26 |
| Sell* | 2 | $81.60 | Automatic Execution |
10:18:05 - 21-May-26 |
| Sell* | 1 | $81.66 | Automatic Execution |
10:18:05 - 21-May-26 |
| Sell* | 5 | $81.79 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 5 | $81.79 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 5 | $81.79 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 5 | $81.79 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 5 | $81.79 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 5 | $81.79 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 5 | $81.79 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 5 | $81.79 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 5 | $81.76 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 5 | $81.76 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 1 | $81.82 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 1 | $81.82 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 3 | $81.89 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 88 | $81.93 | Automatic Execution |
10:17:04 - 21-May-26 |
| Sell* | 2 | $80.88 | Automatic Execution |
10:48:25 - 21-May-26 |
| Buy* | 1 | $81.75 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 12 | $81.75 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 4 | $82.06 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 7 | $82.06 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 14 | $82.06 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 14 | $82.06 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 39 | $82.07 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 3 | $82.07 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 5 | $82.07 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 7 | $82.07 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 24 | $82.07 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 30 | $82.41 | Ordinary |
04:26:16 - 21-May-26 |
| Buy* | 21 | $82.49 | Ordinary |
04:26:16 - 21-May-26 |