Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tennant Company (TNC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $68.56 Automatic Execution
 15:52:32 - 28-Sep-26
Sell* 31 $68.56 Automatic Execution
 15:52:32 - 28-Sep-26
Sell* 100 $68.56 Automatic Execution
 15:52:32 - 28-Sep-26
Sell* 34 $68.58 Automatic Execution
 15:52:32 - 28-Sep-26
Sell* 61 $68.58 Automatic Execution
 15:52:32 - 28-Sep-26
Sell* 17 $68.58 Automatic Execution
 15:52:32 - 28-Sep-26
Sell* 103 $68.58 Automatic Execution
 15:52:32 - 28-Sep-26
Sell* 20 $68.58 Automatic Execution
 15:52:32 - 28-Sep-26
Sell* 100 $68.58 Automatic Execution
 15:52:32 - 28-Sep-26
Sell* 100 $68.59 Automatic Execution
 15:52:32 - 28-Sep-26
Sell* 18 $68.59 Automatic Execution
 15:52:32 - 28-Sep-26
Unknown* 40 $68.67 Automatic Execution
 15:50:55 - 28-Sep-26
Sell* 8 $68.67 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 6 $68.61 Automatic Execution
 15:49:56 - 28-Sep-26
Sell* 26 $68.62 Automatic Execution
 15:49:51 - 28-Sep-26
Sell* 10 $68.62 Automatic Execution
 15:49:51 - 28-Sep-26
Sell* 26 $68.62 Automatic Execution
 15:49:51 - 28-Sep-26
Buy* 1 $68.70 Automatic Execution
 15:49:00 - 28-Sep-26
Sell* 3 $68.70 Automatic Execution
 15:46:33 - 28-Sep-26
Buy* 100 $68.63 Automatic Execution
 15:25:44 - 28-Sep-26
Sell* 39 $68.51 Automatic Execution
 15:21:36 - 28-Sep-26
Sell* 20 $68.47 Automatic Execution
 15:21:36 - 28-Sep-26
Sell* 5 $68.47 Automatic Execution
 15:21:36 - 28-Sep-26
Sell* 3 $68.47 Automatic Execution
 15:21:36 - 28-Sep-26
Sell* 21 $68.47 Automatic Execution
 15:21:36 - 28-Sep-26
Sell* 39 $68.51 Automatic Execution
 15:21:36 - 28-Sep-26
Buy* 40 $68.58 Automatic Execution
 15:21:31 - 28-Sep-26
Buy* 4 $68.48 Automatic Execution
 15:20:15 - 28-Sep-26
Buy* 15 $68.44 Automatic Execution
 15:20:00 - 28-Sep-26
Buy* 1 $68.43 Automatic Execution
 15:20:00 - 28-Sep-26
Buy* 15 $68.43 Automatic Execution
 15:20:00 - 28-Sep-26
Buy* 1 $68.43 Automatic Execution
 15:20:00 - 28-Sep-26
Buy* 1 $68.42 Automatic Execution
 15:20:00 - 28-Sep-26
Buy* 15 $68.42 Automatic Execution
 15:20:00 - 28-Sep-26
Buy* 100 $68.42 Automatic Execution
 15:20:00 - 28-Sep-26
Buy* 3 $68.42 Automatic Execution
 15:20:00 - 28-Sep-26
Buy* 15 $68.42 Automatic Execution
 15:20:00 - 28-Sep-26
Buy* 40 $68.41 Automatic Execution
 15:20:00 - 28-Sep-26
Buy* 10 $68.40 Automatic Execution
 15:19:32 - 28-Sep-26
Buy* 40 $68.40 Automatic Execution
 15:19:32 - 28-Sep-26
Buy* 3 $68.40 Automatic Execution
 15:17:56 - 28-Sep-26
Sell* 34 $68.15 Automatic Execution
 14:51:35 - 28-Sep-26
Sell* 100 $68.17 Automatic Execution
 14:51:35 - 28-Sep-26
Sell* 2 $68.19 Automatic Execution
 14:51:35 - 28-Sep-26
Sell* 2 $68.22 Automatic Execution
 14:51:12 - 28-Sep-26
Sell* 69 $68.23 Automatic Execution
 14:51:12 - 28-Sep-26
Sell* 31 $68.23 Automatic Execution
 14:51:12 - 28-Sep-26
Sell* 10 $68.24 Automatic Execution
 14:51:12 - 28-Sep-26
Sell* 20 $68.24 Automatic Execution
 14:51:12 - 28-Sep-26
Sell* 9 $68.24 Automatic Execution
 14:51:12 - 28-Sep-26
Sell* 36 $68.30 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 10 $68.25 Automatic Execution
 14:46:08 - 28-Sep-26
Sell* 10 $68.25 Automatic Execution
 14:46:08 - 28-Sep-26
Sell* 46 $68.25 Automatic Execution
 14:46:08 - 28-Sep-26
Sell* 10 $68.25 Automatic Execution
 14:46:08 - 28-Sep-26
Sell* 12 $68.25 Automatic Execution
 14:45:42 - 28-Sep-26
Sell* 12 $68.25 Automatic Execution
 14:45:42 - 28-Sep-26
Sell* 17 $67.87 Automatic Execution
 13:57:03 - 28-Sep-26
Sell* 2 $67.87 Automatic Execution
 13:57:03 - 28-Sep-26
Sell* 17 $67.89 Automatic Execution
 13:57:03 - 28-Sep-26
Buy* 15 $68.00 Automatic Execution
 13:57:01 - 28-Sep-26
Buy* 9 $68.01 Automatic Execution
 13:57:01 - 28-Sep-26
Sell* 24 $68.01 Automatic Execution
 13:56:54 - 28-Sep-26
Sell* 1 $67.86 Automatic Execution
 13:53:14 - 28-Sep-26
Sell* 2 $67.84 Automatic Execution
 13:50:09 - 28-Sep-26
Sell* 40 $67.84 Automatic Execution
 13:50:09 - 28-Sep-26
Sell* 2 $67.84 Automatic Execution
 13:50:09 - 28-Sep-26
Sell* 2 $67.84 Automatic Execution
 13:50:09 - 28-Sep-26
Sell* 2 $67.84 Automatic Execution
 13:50:09 - 28-Sep-26
Sell* 2 $67.74 Automatic Execution
 13:45:50 - 28-Sep-26
Sell* 2 $67.75 Automatic Execution
 13:45:50 - 28-Sep-26
Sell* 2 $67.75 Automatic Execution
 13:45:50 - 28-Sep-26
Sell* 74 $67.75 Automatic Execution
 13:45:50 - 28-Sep-26
Sell* 2 $67.75 Automatic Execution
 13:45:50 - 28-Sep-26
Sell* 2 $67.75 Automatic Execution
 13:45:50 - 28-Sep-26
Sell* 2 $67.75 Automatic Execution
 13:45:50 - 28-Sep-26
Sell* 2 $67.75 Automatic Execution
 13:45:50 - 28-Sep-26
Sell* 2 $67.75 Automatic Execution
 13:45:50 - 28-Sep-26
Sell* 2 $67.75 Automatic Execution
 13:45:50 - 28-Sep-26
Sell* 19 $67.84 Automatic Execution
 12:53:22 - 28-Sep-26
Sell* 40 $67.84 Automatic Execution
 12:53:22 - 28-Sep-26
Buy* 4 $68.165 Automatic Execution
 12:45:49 - 28-Sep-26
Buy* 4 $68.01 Automatic Execution
 12:20:38 - 28-Sep-26
Buy* 4 $68.01 Automatic Execution
 12:20:38 - 28-Sep-26
Sell* 20 $67.84 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 20 $67.84 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 2 $67.91 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 6 $67.29 Automatic Execution
 11:50:46 - 28-Sep-26
Buy* 2 $68.23 Automatic Execution
 10:18:29 - 28-Sep-26
Sell* 100 $68.005 Automatic Execution
 10:47:49 - 28-Sep-26
Sell* 1 $67.50 Automatic Execution
 11:19:37 - 28-Sep-26
Buy* 15 $68.23 Automatic Execution
 10:18:29 - 28-Sep-26
Unknown* 100 $68.005 Automatic Execution
 10:46:02 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37