Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tennant Company (TNC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16 $86.31 Automatic Execution
 09:51:13 - 10-Jul-26
Buy* 6 $85.50 Automatic Execution
 09:47:58 - 10-Jul-26
Buy* 1 $85.85 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 1 $85.85 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 526 $85.65 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 33 $85.65 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 82 $85.65 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 41 $85.65 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 334 $85.70 Automatic Execution
 09:47:53 - 10-Jul-26
Buy* 87 $85.70 Automatic Execution
 09:47:53 - 10-Jul-26
Sell* 1 $85.69 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 1 $85.85 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 1 $85.71 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 1 $85.69 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 2 $85.55 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 146 $85.55 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 1 $85.65 Automatic Execution
 09:47:46 - 10-Jul-26
Sell* 1 $85.65 Automatic Execution
 09:47:46 - 10-Jul-26
Sell* 1 $85.65 Automatic Execution
 09:47:46 - 10-Jul-26
Sell* 1 $85.65 Automatic Execution
 09:47:46 - 10-Jul-26
Sell* 146 $85.50 Automatic Execution
 09:47:46 - 10-Jul-26
Buy* 1 $85.81 Automatic Execution
 09:47:41 - 10-Jul-26
Buy* 1 $85.65 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 1 $85.65 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 1 $85.65 Automatic Execution
 09:47:41 - 10-Jul-26
Buy* 1 $85.65 Automatic Execution
 09:47:41 - 10-Jul-26
Buy* 1 $85.75 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 30 $85.56 Automatic Execution
 09:47:39 - 10-Jul-26
Buy* 1 $85.82 Automatic Execution
 09:47:38 - 10-Jul-26
Buy* 1 $85.85 Automatic Execution
 09:47:38 - 10-Jul-26
Sell* 53 $85.56 Automatic Execution
 09:47:38 - 10-Jul-26
Buy* 1 $85.80 Automatic Execution
 09:47:38 - 10-Jul-26
Buy* 30 $85.56 Automatic Execution
 09:47:38 - 10-Jul-26
Buy* 1 $85.70 Automatic Execution
 09:47:38 - 10-Jul-26
Buy* 1 $85.70 Automatic Execution
 09:47:38 - 10-Jul-26
Sell* 14 $85.55 Automatic Execution
 09:47:35 - 10-Jul-26
Sell* 1 $85.82 Automatic Execution
 09:47:34 - 10-Jul-26
Sell* 1 $85.85 Automatic Execution
 09:47:34 - 10-Jul-26
Sell* 1 $85.82 Automatic Execution
 09:47:34 - 10-Jul-26
Sell* 1 $85.85 Automatic Execution
 09:47:34 - 10-Jul-26
Sell* 1 $85.82 Automatic Execution
 09:47:33 - 10-Jul-26
Sell* 1 $85.85 Automatic Execution
 09:47:33 - 10-Jul-26
Sell* 1 $85.82 Automatic Execution
 09:47:33 - 10-Jul-26
Sell* 1 $85.78 Automatic Execution
 09:47:33 - 10-Jul-26
Buy* 22 $85.56 Automatic Execution
 09:47:33 - 10-Jul-26
Buy* 197 $85.75 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 30 $85.60 Automatic Execution
 09:47:22 - 10-Jul-26
Sell* 30 $85.60 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 690 $85.77 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 183 $85.77 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 30 $85.60 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 5 $85.60 Automatic Execution
 09:47:20 - 10-Jul-26
Unknown* 690 $85.65 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 1 $85.62 Automatic Execution
 09:47:18 - 10-Jul-26
Sell* 1 $85.80 Automatic Execution
 09:47:18 - 10-Jul-26
Sell* 1 $85.62 Automatic Execution
 09:47:18 - 10-Jul-26
Buy* 1 $85.80 Automatic Execution
 09:47:18 - 10-Jul-26
Sell* 1 $85.62 Automatic Execution
 09:47:17 - 10-Jul-26
Buy* 1 $85.80 Automatic Execution
 09:47:17 - 10-Jul-26
Sell* 1 $85.62 Automatic Execution
 09:47:17 - 10-Jul-26
Sell* 1 $85.80 Automatic Execution
 09:47:17 - 10-Jul-26
Buy* 242 $85.60 Automatic Execution
 09:47:15 - 10-Jul-26
Buy* 30 $85.60 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 30 $85.60 Automatic Execution
 09:47:13 - 10-Jul-26
Sell* 5 $85.60 Automatic Execution
 09:47:13 - 10-Jul-26
Sell* 3 $85.60 Automatic Execution
 09:47:13 - 10-Jul-26
Sell* 5 $85.60 Automatic Execution
 09:47:13 - 10-Jul-26
Sell* 5 $85.60 Automatic Execution
 09:47:13 - 10-Jul-26
Sell* 5 $85.60 Automatic Execution
 09:47:13 - 10-Jul-26
Sell* 5 $85.60 Automatic Execution
 09:47:13 - 10-Jul-26
Sell* 5 $85.60 Automatic Execution
 09:47:13 - 10-Jul-26
Sell* 5 $85.60 Automatic Execution
 09:47:13 - 10-Jul-26
Sell* 5 $85.60 Automatic Execution
 09:47:13 - 10-Jul-26
Sell* 5 $85.60 Automatic Execution
 09:47:13 - 10-Jul-26
Sell* 5 $85.60 Automatic Execution
 09:47:13 - 10-Jul-26
Sell* 5 $85.60 Automatic Execution
 09:47:13 - 10-Jul-26
Sell* 30 $85.60 Automatic Execution
 09:47:13 - 10-Jul-26
Sell* 3 $85.60 Automatic Execution
 09:47:13 - 10-Jul-26
Sell* 1 $85.60 Automatic Execution
 09:47:12 - 10-Jul-26
Unknown* 1 $85.765 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 1 $85.60 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 4 $85.82 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 1 $85.80 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 1 $85.90 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 1 $85.60 Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 20 $85.94 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 1 $85.80 Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 20 $85.94 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 1 $85.60 Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 5 $85.97 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 1 $85.80 Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 15 $85.97 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 30 $85.62 Automatic Execution
 09:47:06 - 10-Jul-26
Sell* 30 $85.98 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 30 $85.62 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 15 $86.00 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 19 $85.63 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 4 $86.04 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 30 $85.62 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 1 $85.61 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 1 $85.72 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 1 $85.61 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 1 $85.72 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 1 $85.61 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 1 $85.72 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 1 $86.10 Automatic Execution
 15:30:45 - 10-Jul-26
Sell* 1 $85.81 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 1 $86.11 Automatic Execution
 15:29:33 - 10-Jul-26
Sell* 1 $85.71 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 2 $86.13 Automatic Execution
 15:29:31 - 10-Jul-26
Sell* 1 $85.81 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 5 $86.11 Automatic Execution
 15:22:01 - 10-Jul-26
Sell* 1 $85.71 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 1 $86.12 Automatic Execution
 15:22:01 - 10-Jul-26
Sell* 1 $85.81 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 1 $86.13 Automatic Execution
 15:21:33 - 10-Jul-26
Sell* 1 $85.71 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 1 $86.14 Automatic Execution
 15:20:52 - 10-Jul-26
Sell* 1 $85.81 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 1 $86.13 Automatic Execution
 15:20:52 - 10-Jul-26
Sell* 1 $85.71 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 100 $86.15 Automatic Execution
 15:20:52 - 10-Jul-26
Sell* 1 $85.81 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 1 $86.15 Automatic Execution
 15:20:52 - 10-Jul-26
Sell* 1 $85.71 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 11 $86.15 Automatic Execution
 15:20:52 - 10-Jul-26
Sell* 1 $85.81 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 17 $86.29 Automatic Execution
 15:17:34 - 10-Jul-26
Sell* 1 $85.71 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 2 $86.29 Automatic Execution
 15:17:34 - 10-Jul-26
Sell* 1 $85.78 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 2 $86.35 Automatic Execution
 15:16:57 - 10-Jul-26
Sell* 1 $85.71 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 1 $85.79 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 90 $85.43 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 300 $85.43 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 10 $86.06 Automatic Execution
 15:05:04 - 10-Jul-26
Sell* 110 $85.43 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 1 $86.06 Automatic Execution
 15:05:04 - 10-Jul-26
Sell* 500 $85.43 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 1 $86.16 Automatic Execution
 14:56:01 - 10-Jul-26
Sell* 200 $85.44 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 2 $86.07 Automatic Execution
 14:53:51 - 10-Jul-26
Buy* 1 $85.71 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 1 $86.06 Automatic Execution
 14:52:03 - 10-Jul-26
Sell* 1 $85.49 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 3 $86.09 Automatic Execution
 14:49:09 - 10-Jul-26
Sell* 1 $85.43 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 1 $86.05 Automatic Execution
 14:49:09 - 10-Jul-26
Sell* 1 $85.37 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 1 $86.05 Automatic Execution
 14:49:09 - 10-Jul-26
Sell* 1 $85.43 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 4 $86.05 Automatic Execution
 14:49:09 - 10-Jul-26
Sell* 1 $85.51 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 1 $86.03 Automatic Execution
 14:48:10 - 10-Jul-26
Sell* 1 $85.51 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 1 $85.69 Automatic Execution
 14:29:43 - 10-Jul-26
Sell* 1 $85.56 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 1 $85.79 Automatic Execution
 09:46:36 - 10-Jul-26
Sell* 8 $85.71 Automatic Execution
 14:29:41 - 10-Jul-26
Sell* 1 $85.76 Automatic Execution
 09:46:36 - 10-Jul-26
Sell* 2 $85.71 Automatic Execution
 14:29:41 - 10-Jul-26
Buy* 1 $85.86 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 10 $85.83 Automatic Execution
 14:19:43 - 10-Jul-26
Sell* 5 $86.09 Automatic Execution
 14:17:25 - 10-Jul-26
Sell* 1 $85.76 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 5 $86.09 Automatic Execution
 14:17:25 - 10-Jul-26
Buy* 1 $85.86 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 8 $86.21 Automatic Execution
 14:17:04 - 10-Jul-26
Sell* 1 $85.76 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 1 $85.79 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 1 $85.69 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 167 $85.65 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 150 $85.63 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 60 $85.65 Automatic Execution
 09:46:27 - 10-Jul-26
Buy* 199 $85.56 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 20 $85.56 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 64 $85.56 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 96 $85.56 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 589 $85.56 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 32 $85.56 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 1 $85.79 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 1 $85.75 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 1 $85.85 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 361 $85.40 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 100 $85.41 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 300 $85.44 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 1 $85.75 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 1 $85.85 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 1 $85.75 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 1 $85.80 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 1 $85.70 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 1 $86.27 Automatic Execution
 13:51:02 - 10-Jul-26
Sell* 1 $85.80 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 1 $86.27 Automatic Execution
 13:51:02 - 10-Jul-26
Sell* 1 $85.70 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 1 $85.80 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 1 $85.70 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 1 $85.76 Automatic Execution
 09:46:17 - 10-Jul-26
Sell* 7 $86.27 Automatic Execution
 13:23:04 - 10-Jul-26
Sell* 1 $85.70 Automatic Execution
 09:46:17 - 10-Jul-26
Sell* 8 $86.27 Automatic Execution
 13:23:04 - 10-Jul-26
Sell* 18 $85.41 Automatic Execution
 09:46:17 - 10-Jul-26
Sell* 9 $86.27 Automatic Execution
 13:22:59 - 10-Jul-26
Sell* 300 $85.42 Automatic Execution
 09:46:17 - 10-Jul-26
Sell* 10 $85.44 Automatic Execution
 09:46:17 - 10-Jul-26
Sell* 100 $85.40 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 248 $85.40 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 100 $85.41 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 652 $85.40 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 215 $85.36 Automatic Execution
 09:46:09 - 10-Jul-26
Sell* 200 $85.36 Automatic Execution
 09:46:09 - 10-Jul-26
Sell* 100 $85.37 Automatic Execution
 09:46:09 - 10-Jul-26
Buy* 1 $85.75 Automatic Execution
 09:46:05 - 10-Jul-26
Unknown* 1 $85.65 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 1 $86.16 Automatic Execution
 13:00:22 - 10-Jul-26
Sell* 1 $85.73 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 1 $86.17 Automatic Execution
 12:57:30 - 10-Jul-26
Sell* 1 $85.65 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 1 $86.10 Automatic Execution
 12:50:32 - 10-Jul-26
Sell* 1 $85.73 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 2 $86.08 Automatic Execution
 12:50:14 - 10-Jul-26
Sell* 1 $85.65 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 5 $86.08 Automatic Execution
 12:46:47 - 10-Jul-26
Sell* 385 $85.35 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 1 $86.09 Automatic Execution
 12:45:49 - 10-Jul-26
Buy* 1 $85.83 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 1 $86.09 Automatic Execution
 12:45:49 - 10-Jul-26
Buy* 1 $85.72 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 100 $85.21 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 100 $86.38 Automatic Execution
 12:28:40 - 10-Jul-26
Sell* 1 $85.87 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 1 $86.47 Automatic Execution
 12:21:47 - 10-Jul-26
Sell* 1 $85.85 Automatic Execution
 09:45:59 - 10-Jul-26
Sell* 1 $85.65 Automatic Execution
 09:45:52 - 10-Jul-26
Sell* 1 $85.65 Automatic Execution
 09:45:52 - 10-Jul-26
Sell* 1 $85.65 Automatic Execution
 09:45:52 - 10-Jul-26
Sell* 1 $85.65 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 1 $85.65 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 1 $85.65 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 1 $85.65 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 1 $85.93 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 1 $85.85 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 220 $85.55 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 744 $85.55 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 300 $85.58 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 1 $85.69 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 1 $85.85 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 1 $85.73 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 1 $85.79 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 1 $85.95 Automatic Execution
 09:45:44 - 10-Jul-26
Sell* 1 $85.85 Automatic Execution
 09:45:44 - 10-Jul-26
Buy* 215 $85.85 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 3 $85.85 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 4 $85.85 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 378 $85.70 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 1 $86.40 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 1 $85.30 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 10 $86.39 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 355 $85.70 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 2 $86.39 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 50 $85.68 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 3 $86.39 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 50 $85.67 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 15 $86.38 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 50 $85.66 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 1 $86.24 Automatic Execution
 11:21:19 - 10-Jul-26
Buy* 1 $85.40 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 1 $86.07 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 1 $85.40 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 1 $86.07 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 1 $85.30 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 60 $86.02 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 1 $85.55 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 2 $86.03 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 1 $85.55 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 19 $86.11 Automatic Execution
 11:20:19 - 10-Jul-26
Buy* 1 $85.55 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 1 $86.21 Automatic Execution
 11:15:39 - 10-Jul-26
Buy* 1 $85.55 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 1 $85.55 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 1 $85.55 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 1 $85.45 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 1 $85.45 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 1 $85.45 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 1 $85.45 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 1 $85.45 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 1 $85.45 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 11 $85.67 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 1 $85.60 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 1 $85.50 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 1 $85.60 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 1 $85.50 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 1 $85.60 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 1 $85.50 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 3 $85.79 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 1 $85.60 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 2 $85.75 Automatic Execution
 10:50:11 - 10-Jul-26
Sell* 1 $85.50 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 1 $85.74 Automatic Execution
 10:49:41 - 10-Jul-26
Sell* 1 $85.50 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 10 $85.75 Automatic Execution
 10:48:38 - 10-Jul-26
Sell* 14 $85.75 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 1 $85.60 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 5 $85.88 Automatic Execution
 09:30:03 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84