| Price | $79.95 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-1.25 -1.54% |
| Buy | $100.00 |
| Sell | $78.91 |
| Buy / Sell TNC Shares | |
| Last Trade: | Buy 5.00 at $79.98 |
| Day's Volume: | 5,527 |
| Last Close: | $79.98 |
| Open: | $81.04 |
| ISIN: | US8803451033 |
| Day's Range | $79.93 - $81.04 |
| 52wk Range: | $71.92 - $84.80 |
| Market Capitalisation: | $1.49b |
| VWAP: | $80.31504 |
| Shares in Issue: | 18.65m |
Tennant Company (TNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $79.98 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 4 | $79.98 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 2 | $79.98 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 100 | $79.98 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 17 | $79.98 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 3 | $79.98 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 5 | $79.98 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 3 | $80.17 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Sell* | 1 | $80.17 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Sell* | 1 | $80.17 | Automatic Execution |
15:30:19 - 18-Jul-25 |
