Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tennant Company (TNC.US) Share Price

Price $69.70 on 03-04-2026 at 22:47:29
Change $0.62 0.89%
Buy $70.50
Sell $62.00
Last Trade: -
Day's Volume: 13,062
Last Close: $69.84
Open: $67.82
ISIN: US8803451033
Day's Range $67.82 - $70.06
52wk Range: $60.27 - $85.58
Market Capitalisation: $1.24b
VWAP: $69.42553
Shares in Issue: 18.01m

Tennant Company (TNC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tennant Company trades

Tennant Company (TNC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 67.82 70.06 67.82 69.84 13,062
2nd Apr 2026 (Thu) 67.82 70.06 67.82 69.84 13,062
1st Apr 2026 (Wed) 67.88 69.55 67.88 69.08 12,063
31st Mar 2026 (Tue) 64.25 66.28 64.19 66.40 6,093
30th Mar 2026 (Mon) 66.24 66.24 63.93 64.33 9,448
27th Mar 2026 (Fri) 67.37 67.37 66.46 66.50 8,084
26th Mar 2026 (Thu) 68.49 68.77 67.42 67.73 13,944
25th Mar 2026 (Wed) 67.52 68.275 67.25 68.19 6,210
24th Mar 2026 (Tue) 66.48 67.74 66.32 67.44 9,860
23rd Mar 2026 (Mon) 66.39 66.39 64.57 65.99 19,570
20th Mar 2026 (Fri) 65.48 65.48 64.40 65.16 21,799
19th Mar 2026 (Thu) 64.05 65.33 63.48 64.83 11,820
18th Mar 2026 (Wed) 64.31 65.29 63.76 63.97 14,180
17th Mar 2026 (Tue) 63.44 64.71 63.44 64.19 18,666
16th Mar 2026 (Mon) 64.64 64.86 61.98 62.01 16,724
13th Mar 2026 (Fri) 63.73 64.13 62.74 63.71 15,659
12th Mar 2026 (Thu) 63.99 63.99 62.38 63.28 16,593
11th Mar 2026 (Wed) 64.46 64.55 63.54 63.84 19,145
10th Mar 2026 (Tue) 62.54 64.46 62.54 63.13 13,173
9th Mar 2026 (Mon) 60.50 62.00 60.27 61.84 7,129
6th Mar 2026 (Fri) 61.65 61.85 61.025 61.45 10,744
5th Mar 2026 (Thu) 63.01 63.95 61.75 62.05 4,958
See more Tennant Company price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered