| Price | $80.61 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-2.08 -2.52% |
| Buy | $85.00 |
| Sell | $80.00 |
| Last Trade: | Sell 2.00 at $80.86 |
| Day's Volume: | 12,725 |
| Last Close: | $80.66 |
| Open: | $81.945 |
| ISIN: | US8803451033 |
| Day's Range | $80.43 - $81.945 |
| 52wk Range: | $71.92 - $85.40 |
| Market Capitalisation: | $1.50b |
| VWAP: | $81.04942 |
| Shares in Issue: | 18.47m |
Tennant Company (TNC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $80.86 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 65 | $80.79 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Sell* | 78 | $80.79 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 5 | $80.81 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 5 | $80.81 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 3 | $80.97 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 67 | $80.82 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Sell* | 74 | $80.82 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 11 | $80.83 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 52 | $80.84 | Automatic Execution |
15:51:30 - 19-Sep-25 |
