| Price | $76.93 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.55 -0.71% |
| Buy | $82.28 |
| Sell | $76.10 |
| Last Trade: | Sell 13.00 at $76.82 |
| Day's Volume: | 7,524 |
| Last Close: | $77.00 |
| Open: | $77.56 |
| ISIN: | US8803451033 |
| Day's Range | $76.73 - $77.69 |
| 52wk Range: | $68.78 - $85.40 |
| Market Capitalisation: | $1.38b |
| VWAP: | $77.1266 |
| Shares in Issue: | 18.13m |
Tennant Company (TNC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $76.82 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 2 | $76.86 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 1 | $76.86 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 21 | $76.86 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 17 | $76.91 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 8 | $76.94 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Sell* | 8 | $76.94 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Buy* | 10 | $76.94 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Buy* | 6 | $76.90 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 100 | $76.87 | Automatic Execution |
15:46:29 - 12-Dec-25 |
