| Price | $82.33 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.40 1.73% |
| Buy | $83.00 |
| Sell | $75.99 |
| Last Trade: | Sell 20.00 at $82.36 |
| Day's Volume: | 3,444 |
| Last Close: | $81.97 |
| Open: | $82.17 |
| ISIN: | US8803451033 |
| Day's Range | $82.08 - $82.50 |
| 52wk Range: | $68.78 - $85.40 |
| Market Capitalisation: | $1.47b |
| VWAP: | $82.3106 |
| Shares in Issue: | 18.13m |
Tennant Company (TNC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $82.36 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 13 | $82.38 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 1 | $82.35 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 1 | $82.35 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 6 | $82.35 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 8 | $82.32 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 20 | $82.32 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 63 | $82.32 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 17 | $82.32 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 14 | $82.32 | Automatic Execution |
15:50:14 - 06-Feb-26 |
