| Price | $59.26 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-1.10 -1.82% |
| Buy | $59.29 |
| Sell | $59.24 |
| Last Trade: | Unknown 1.00 at $59.26 |
| Day's Volume: | 492,715 |
| Last Close: | $59.10 |
| Open: | $59.27 |
| ISIN: | US25459W8477 |
| Day's Range | $58.31 - $60.29 |
| 52wk Range: | $37.33 - $77.23 |
| Market Capitalisation: | $N/A |
| VWAP: | $59.21701 |
| Shares in Issue: | N/A |
Direxion Small (TNA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $59.26 | Ordinary |
17:33:40 - 28-Sep-26 |
| Unknown* | 19 | $59.23 | Ordinary |
17:28:36 - 28-Sep-26 |
| Buy* | 1 | $59.23 | Ordinary |
17:28:11 - 28-Sep-26 |
| Sell* | 1 | $59.21 | Ordinary |
17:26:43 - 28-Sep-26 |
| Sell* | 4 | $59.24 | Ordinary |
17:21:16 - 28-Sep-26 |
| Sell* | 10 | $59.235 | Ordinary |
17:19:49 - 28-Sep-26 |
| Sell* | 10 | $59.22 | Ordinary |
17:19:49 - 28-Sep-26 |
| Sell* | 10 | $59.21 | Ordinary |
17:19:49 - 28-Sep-26 |
| Sell* | 1 | $59.20 | Ordinary |
17:15:06 - 28-Sep-26 |
| Sell* | 1 | $59.21 | Ordinary |
17:15:06 - 28-Sep-26 |
