| Price | $63.82 on 21-05-2026 at 18:03:06 |
|---|---|
| Change | $2.05 3.32% |
| Buy | $63.85 |
| Sell | $63.82 |
| Last Trade: | Unknown 200.00 at $63.82 |
| Day's Volume: | 410,661 |
| Last Close: | $61.77 |
| Open: | $60.97 |
| ISIN: | US25459W8477 |
| Day's Range | $59.96 - $63.91 |
| 52wk Range: | $25.62 - $68.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $61.83964 |
| Shares in Issue: | N/A |
Direxion Small (TNA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $63.82 | Automatic Execution |
13:50:45 - 21-May-26 |
| Sell* | 31 | $63.815 | Automatic Execution |
13:50:34 - 21-May-26 |
| Sell* | 50 | $63.84 | Automatic Execution |
13:50:22 - 21-May-26 |
| Sell* | 10 | $63.87 | Automatic Execution |
13:50:08 - 21-May-26 |
| Buy* | 1 | $63.87 | Automatic Execution |
13:50:08 - 21-May-26 |
| Buy* | 1 | $63.87 | Automatic Execution |
13:50:05 - 21-May-26 |
| Buy* | 46 | $63.91 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 144 | $63.91 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 57 | $63.91 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 10 | $63.90 | Automatic Execution |
13:49:58 - 21-May-26 |
