| Price | $71.58 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.95 -1.31% |
| Buy | $71.73 |
| Sell | $71.50 |
| Last Trade: | Sell 100.00 at $71.58 |
| Day's Volume: | 219,677 |
| Last Close: | $71.51 |
| Open: | $72.82 |
| ISIN: | US25459W8477 |
| Day's Range | $69.86 - $73.00 |
| 52wk Range: | $31.34 - $76.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $71.43464 |
| Shares in Issue: | N/A |
Direxion Small (TNA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $71.58 | Ordinary |
17:38:59 - 10-Jul-26 |
| Sell* | 300 | $71.74 | Ordinary |
16:57:09 - 10-Jul-26 |
| Sell* | 18 | $71.72 | Ordinary |
16:54:21 - 10-Jul-26 |
| Sell* | 28 | $71.72 | Ordinary |
16:54:21 - 10-Jul-26 |
| Sell* | 100 | $71.71 | Ordinary |
16:51:47 - 10-Jul-26 |
| Sell* | 100 | $71.71 | Ordinary |
16:51:47 - 10-Jul-26 |
| Sell* | 100 | $71.71 | Ordinary |
16:51:47 - 10-Jul-26 |
| Sell* | 1 | $71.70 | Ordinary |
16:51:01 - 10-Jul-26 |
| Unknown* | 33 | $71.68 | Ordinary |
16:47:55 - 10-Jul-26 |
| Sell* | 100 | $71.67 | Ordinary |
16:30:17 - 10-Jul-26 |
