| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $59.26 | Ordinary |
17:33:40 - 28-Sep-26 |
| Unknown* | 19 | $59.23 | Ordinary |
17:28:36 - 28-Sep-26 |
| Buy* | 1 | $59.23 | Ordinary |
17:28:11 - 28-Sep-26 |
| Sell* | 1 | $59.21 | Ordinary |
17:26:43 - 28-Sep-26 |
| Sell* | 4 | $59.24 | Ordinary |
17:21:16 - 28-Sep-26 |
| Sell* | 10 | $59.235 | Ordinary |
17:19:49 - 28-Sep-26 |
| Sell* | 10 | $59.22 | Ordinary |
17:19:49 - 28-Sep-26 |
| Sell* | 10 | $59.21 | Ordinary |
17:19:49 - 28-Sep-26 |
| Sell* | 1 | $59.20 | Ordinary |
17:15:06 - 28-Sep-26 |
| Sell* | 1 | $59.21 | Ordinary |
17:15:06 - 28-Sep-26 |
| Sell* | 40 | $59.22 | Ordinary |
17:14:45 - 28-Sep-26 |
| Sell* | 10 | $59.18 | Ordinary |
17:06:33 - 28-Sep-26 |
| Buy* | 7 | $59.28 | Ordinary |
17:02:47 - 28-Sep-26 |
| Buy* | 10 | $59.25 | Ordinary |
17:02:47 - 28-Sep-26 |
| Buy* | 10 | $59.29 | Ordinary |
17:02:32 - 28-Sep-26 |
| Buy* | 3 | $59.27 | Ordinary |
17:02:32 - 28-Sep-26 |
| Buy* | 1 | $59.29 | Ordinary |
17:02:32 - 28-Sep-26 |
| Buy* | 5 | $59.27 | Ordinary |
17:02:32 - 28-Sep-26 |
| Buy* | 192 | $59.27 | Ordinary |
17:02:32 - 28-Sep-26 |
| Buy* | 10 | $59.24 | Ordinary |
17:02:32 - 28-Sep-26 |
| Buy* | 7 | $59.23 | Ordinary |
17:02:32 - 28-Sep-26 |
| Buy* | 13 | $59.21 | Ordinary |
17:02:18 - 28-Sep-26 |
| Buy* | 1 | $59.25 | Ordinary |
17:02:18 - 28-Sep-26 |
| Buy* | 10 | $59.21 | Ordinary |
17:02:18 - 28-Sep-26 |
| Buy* | 7 | $59.21 | Ordinary |
17:02:18 - 28-Sep-26 |
| Buy* | 1 | $59.24 | Ordinary |
17:02:18 - 28-Sep-26 |
| Buy* | 1 | $59.21 | Ordinary |
17:02:18 - 28-Sep-26 |
| Buy* | 10 | $59.21 | Ordinary |
17:02:18 - 28-Sep-26 |
| Buy* | 38 | $59.23 | Ordinary |
17:02:18 - 28-Sep-26 |
| Buy* | 1 | $59.23 | Ordinary |
17:02:18 - 28-Sep-26 |
| Buy* | 120 | $59.22 | Ordinary |
17:02:18 - 28-Sep-26 |
| Buy* | 1 | $59.22 | Ordinary |
17:02:18 - 28-Sep-26 |
| Buy* | 40 | $59.21 | Ordinary |
17:02:18 - 28-Sep-26 |
| Buy* | 7 | $59.21 | Ordinary |
17:02:18 - 28-Sep-26 |
| Buy* | 9 | $59.21 | Ordinary |
17:02:18 - 28-Sep-26 |
| Buy* | 1 | $59.20 | Ordinary |
17:02:18 - 28-Sep-26 |
| Buy* | 1 | $59.18 | Ordinary |
17:02:18 - 28-Sep-26 |
| Buy* | 30 | $59.15 | Ordinary |
17:01:37 - 28-Sep-26 |
| Buy* | 10 | $59.15 | Ordinary |
17:01:37 - 28-Sep-26 |
| Buy* | 50 | $59.10 | Ordinary |
16:56:09 - 28-Sep-26 |
| Buy* | 20 | $59.10 | Ordinary |
16:56:09 - 28-Sep-26 |
| Buy* | 100 | $59.10 | Ordinary |
16:56:09 - 28-Sep-26 |
| Buy* | 50 | $59.10 | Ordinary |
16:56:09 - 28-Sep-26 |
| Buy* | 100 | $59.10 | Ordinary |
16:56:09 - 28-Sep-26 |
| Buy* | 200 | $59.03 | Ordinary |
16:51:14 - 28-Sep-26 |
| Buy* | 200 | $59.03 | Ordinary |
16:51:14 - 28-Sep-26 |
| Buy* | 200 | $59.03 | Ordinary |
16:51:14 - 28-Sep-26 |
| Buy* | 200 | $59.03 | Ordinary |
16:51:14 - 28-Sep-26 |
| Buy* | 200 | $59.03 | Ordinary |
16:51:14 - 28-Sep-26 |
| Buy* | 300 | $59.04 | Ordinary |
16:51:13 - 28-Sep-26 |
| Buy* | 100 | $59.10 | Ordinary |
16:43:28 - 28-Sep-26 |
| Buy* | 100 | $59.10 | Ordinary |
16:43:28 - 28-Sep-26 |
| Buy* | 60 | $59.085 | Ordinary |
16:36:42 - 28-Sep-26 |
| Buy* | 7 | $59.08 | Ordinary |
16:36:42 - 28-Sep-26 |
| Unknown* | 1 | $59.09 | Ordinary |
16:35:46 - 28-Sep-26 |
| Buy* | 7 | $59.10 | Ordinary |
16:34:34 - 28-Sep-26 |
| Buy* | 100 | $59.11 | Ordinary |
16:31:36 - 28-Sep-26 |
| Unknown* | 120 | $59.09 | Ordinary |
16:31:36 - 28-Sep-26 |
| Sell* | 100 | $59.09 | Ordinary |
16:31:36 - 28-Sep-26 |
| Sell* | 200 | $59.09 | Ordinary |
16:31:36 - 28-Sep-26 |
| Sell* | 400 | $59.09 | Ordinary |
16:31:36 - 28-Sep-26 |
| Sell* | 200 | $59.09 | Ordinary |
16:31:36 - 28-Sep-26 |
| Sell* | 800 | $59.09 | Ordinary |
16:31:36 - 28-Sep-26 |
| Sell* | 200 | $59.09 | Ordinary |
16:31:36 - 28-Sep-26 |
| Sell* | 200 | $59.09 | Ordinary |
16:31:36 - 28-Sep-26 |
| Sell* | 90 | $59.12 | Ordinary |
16:30:54 - 28-Sep-26 |
| Unknown* | 10 | $59.165 | Ordinary |
16:29:28 - 28-Sep-26 |
| Sell* | 10 | $59.12 | Ordinary |
16:26:20 - 28-Sep-26 |
| Sell* | 10 | $59.12 | Ordinary |
16:26:20 - 28-Sep-26 |
| Sell* | 10 | $59.12 | Ordinary |
16:26:20 - 28-Sep-26 |
| Sell* | 7 | $59.06 | Ordinary |
16:16:05 - 28-Sep-26 |
| Buy* | 300 | $59.13 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 3 | $59.13 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 7 | $59.13 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 100 | $59.13 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 300 | $59.13 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 300 | $59.12 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 5 | $59.11 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Unknown* | 50 | $59.10 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 100 | $59.10 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 360 | $59.06 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 100 | $59.06 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 100 | $59.06 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 40 | $59.06 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 40 | $59.06 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Unknown* | 139 | $59.065 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Unknown* | 161 | $59.065 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 100 | $59.09 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 300 | $59.09 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 100 | $59.11 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 440 | $59.11 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 360 | $59.11 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 100 | $59.11 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 466 | $59.115 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 40 | $59.12 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 60 | $59.12 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 20 | $59.12 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 20 | $59.12 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 100 | $59.12 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 300 | $59.13 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 3 | $59.13 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Unknown* | 5 | $59.13 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 100 | $59.12 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 60 | $59.12 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 30 | $59.12 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 30 | $59.12 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 70 | $59.09 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 100 | $59.07 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 200 | $59.07 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 100 | $59.07 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 100 | $59.07 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 300 | $59.07 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Unknown* | 300 | $59.06 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Unknown* | 100 | $59.06 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 100 | $59.07 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Buy* | 297 | $59.07 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 3 | $59.07 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Unknown* | 300 | $59.06 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 11 | $59.07 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 3 | $59.07 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 27 | $59.08 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 273 | $59.08 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Unknown* | 50 | $59.08 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 200 | $59.08 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 50 | $59.08 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 100 | $59.08 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 100 | $59.09 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 60 | $59.09 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 50 | $59.09 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 100 | $59.09 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 100 | $59.08 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 300 | $59.07 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 100 | $59.07 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 273 | $59.09 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 27 | $59.09 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 300 | $59.08 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 800 | $59.10 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 50 | $59.10 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 100 | $59.10 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 60 | $59.10 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 100 | $59.10 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 400 | $59.10 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 50 | $59.10 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 200 | $59.10 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 100 | $59.10 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 400 | $59.10 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 50 | $59.10 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 100 | $59.10 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 300 | $59.09 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 100 | $59.09 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 100 | $59.09 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Unknown* | 200 | $59.07 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Unknown* | 50 | $59.07 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Unknown* | 300 | $59.07 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 3 | $59.10 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Unknown* | 300 | $59.10 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 50 | $59.115 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 50 | $59.12 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Buy* | 200 | $59.12 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Buy* | 100 | $59.12 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Buy* | 30 | $59.12 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Buy* | 200 | $59.12 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Buy* | 30 | $59.12 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Buy* | 100 | $59.12 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Buy* | 200 | $59.12 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 200 | $59.09 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Unknown* | 21 | $59.11 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 100 | $59.09 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 100 | $59.09 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 30 | $59.09 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 20 | $59.09 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 50 | $59.09 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 100 | $59.09 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 20 | $59.08 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 100 | $59.08 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 30 | $59.08 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 100 | $59.08 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 200 | $59.08 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 50 | $59.08 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 100 | $59.04 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 300 | $59.04 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 100 | $59.04 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 50 | $59.04 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 50 | $59.04 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 200 | $59.04 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Unknown* | 71 | $59.06 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 50 | $59.065 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 100 | $59.08 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 80 | $59.08 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 30 | $59.08 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 50 | $59.08 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 50 | $59.10 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 50 | $59.10 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 20 | $59.10 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 50 | $59.10 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 50 | $59.10 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 50 | $59.10 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 50 | $59.10 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 50 | $59.10 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 50 | $59.10 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $59.10 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 45 | $59.10 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $59.10 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 156 | $59.10 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 45 | $59.10 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $59.10 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 50 | $59.09 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 50 | $59.10 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $59.10 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 50 | $59.10 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $59.10 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 50 | $59.10 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $59.10 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 50 | $59.10 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $59.10 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 50 | $59.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $59.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 310 | $59.06 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 500 | $59.06 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 1 | $59.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 50 | $59.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 50 | $59.09 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 100 | $59.09 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 30 | $59.09 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 50 | $59.09 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 50 | $59.09 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 50 | $59.09 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 30 | $59.09 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 50 | $59.085 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 60 | $59.09 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 300 | $59.08 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Unknown* | 60 | $59.08 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 30 | $59.08 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 300 | $59.08 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 50 | $59.07 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 108 | $59.07 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 92 | $59.07 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 50 | $59.06 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Buy* | 300 | $59.06 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Buy* | 300 | $59.06 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Unknown* | 50 | $59.05 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Unknown* | 300 | $59.05 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 300 | $59.07 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 70 | $59.06 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 30 | $59.06 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Unknown* | 100 | $59.065 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 30 | $59.06 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 70 | $59.06 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Unknown* | 50 | $59.065 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 300 | $59.08 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 100 | $59.11 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 5 | $59.11 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 100 | $59.11 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 200 | $59.12 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 50 | $59.12 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 300 | $59.12 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 100 | $59.13 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 100 | $59.13 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 100 | $59.13 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 100 | $59.13 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 200 | $59.13 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 100 | $59.13 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Sell* | 50 | $59.115 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 126 | $59.11 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 74 | $59.11 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 100 | $59.11 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 60 | $59.15 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Unknown* | 17 | $59.17 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Sell* | 82 | $59.17 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Sell* | 18 | $59.17 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Sell* | 18 | $59.17 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Sell* | 65 | $59.17 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Sell* | 100 | $59.18 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 100 | $59.18 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Unknown* | 100 | $59.17 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 100 | $59.17 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Sell* | 100 | $59.16 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 100 | $59.16 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 143 | $59.18 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 100 | $59.20 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Sell* | 100 | $59.20 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Unknown* | 5 | $59.205 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 100 | $59.17 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 100 | $59.17 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 100 | $59.13 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 50 | $59.13 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 100 | $59.13 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 100 | $59.13 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 20 | $59.145 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 521 | $59.17 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 11 | $59.17 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 268 | $59.17 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 238 | $59.17 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 120 | $59.17 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 227 | $59.17 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 42 | $59.17 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 114 | $59.17 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 59 | $59.17 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Buy* | 100 | $59.16 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 100 | $59.16 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 4 | $59.14 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Sell* | 40 | $59.15 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 60 | $59.15 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 81 | $59.15 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 19 | $59.15 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 100 | $59.13 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Unknown* | 60 | $59.13 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Unknown* | 14 | $59.30 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Buy* | 100 | $59.30 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 100 | $59.30 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 89 | $59.27 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 100 | $59.27 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 200 | $59.27 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 100 | $59.27 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 100 | $59.28 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 200 | $59.25 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 100 | $59.24 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 50 | $59.27 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 50 | $59.27 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 200 | $59.25 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 200 | $59.27 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 200 | $59.28 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 25 | $59.31 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 100 | $59.29 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Buy* | 100 | $59.29 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Unknown* | 50 | $59.285 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Unknown* | 50 | $59.285 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Buy* | 19 | $59.29 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Buy* | 60 | $59.25 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Sell* | 50 | $59.26 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Sell* | 1 | $59.27 | Automatic Execution |
15:22:03 - 28-Sep-26 |
| Unknown* | 50 | $59.29 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 100 | $59.29 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 50 | $59.29 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 100 | $59.26 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 50 | $59.25 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 50 | $59.25 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Sell* | 50 | $59.23 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Unknown* | 50 | $59.22 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Buy* | 50 | $59.22 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Buy* | 30 | $59.22 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Buy* | 296 | $59.235 | Automatic Execution |
15:20:56 - 28-Sep-26 |
| Sell* | 50 | $59.21 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Unknown* | 90 | $59.22 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Buy* | 50 | $59.22 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Buy* | 100 | $59.19 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Buy* | 100 | $59.19 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Unknown* | 50 | $59.19 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Unknown* | 50 | $59.19 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Unknown* | 50 | $59.235 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Unknown* | 50 | $59.21 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Sell* | 50 | $59.19 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 49 | $59.19 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 1 | $59.19 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 100 | $59.19 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Sell* | 50 | $59.13 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Buy* | 50 | $59.13 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Buy* | 30 | $59.11 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Buy* | 60 | $59.11 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Sell* | 100 | $59.10 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Buy* | 50 | $59.14 | Automatic Execution |
15:16:24 - 28-Sep-26 |
| Buy* | 30 | $59.11 | Automatic Execution |
15:16:01 - 28-Sep-26 |
| Buy* | 50 | $59.11 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Buy* | 30 | $59.10 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 50 | $59.10 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Unknown* | 20 | $59.46 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Buy* | 100 | $59.47 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 100 | $59.47 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 30 | $59.46 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 100 | $59.47 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 50 | $59.46 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 60 | $59.46 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 50 | $59.46 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 30 | $59.45 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Buy* | 50 | $59.45 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Unknown* | 50 | $59.48 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Unknown* | 100 | $59.47 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Unknown* | 40 | $59.47 | Automatic Execution |
14:55:39 - 28-Sep-26 |
| Sell* | 4 | $59.46 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Unknown* | 100 | $59.465 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Unknown* | 46 | $59.465 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Unknown* | 250 | $59.465 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 267 | $59.465 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 50 | $59.475 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 50 | $59.475 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 100 | $59.46 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Unknown* | 50 | $59.45 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Buy* | 60 | $59.45 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Buy* | 50 | $59.45 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Buy* | 3 | $59.49 | Automatic Execution |
14:53:41 - 28-Sep-26 |
| Sell* | 500 | $59.50 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Buy* | 100 | $59.56 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 60 | $59.58 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $59.59 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 150 | $59.585 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 50 | $59.53 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 70 | $59.53 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 50 | $59.53 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 56 | $59.56 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $59.56 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 60 | $59.58 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $59.57 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 100 | $59.59 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $59.59 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $59.55 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $59.55 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $59.56 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $59.58 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 50 | $59.56 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $59.55 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $59.55 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 200 | $59.54 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $59.55 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $59.54 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 200 | $59.54 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $59.55 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 200 | $59.55 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 200 | $59.59 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 10 | $59.56 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 148 | $59.58 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 20 | $59.56 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 200 | $59.57 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $59.58 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 200 | $59.58 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $59.54 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $59.52 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 2 | $59.50 | Automatic Execution |
14:53:01 - 28-Sep-26 |
| Buy* | 57 | $59.50 | Automatic Execution |
14:53:01 - 28-Sep-26 |
| Buy* | 100 | $59.50 | Automatic Execution |
14:53:01 - 28-Sep-26 |
| Buy* | 43 | $59.50 | Automatic Execution |
14:53:01 - 28-Sep-26 |
| Unknown* | 2 | $59.50 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Unknown* | 30 | $59.58 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Buy* | 100 | $59.55 | Automatic Execution |
14:50:08 - 28-Sep-26 |
| Unknown* | 50 | $59.58 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Unknown* | 20 | $59.58 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Buy* | 50 | $59.58 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Buy* | 20 | $59.58 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Buy* | 30 | $59.58 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Sell* | 50 | $59.57 | Automatic Execution |
14:49:33 - 28-Sep-26 |
| Unknown* | 50 | $59.575 | Automatic Execution |
14:49:33 - 28-Sep-26 |
| Sell* | 30 | $59.58 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Sell* | 100 | $59.58 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 20 | $59.60 | Automatic Execution |
14:49:24 - 28-Sep-26 |
| Buy* | 20 | $59.60 | Automatic Execution |
14:49:24 - 28-Sep-26 |
| Buy* | 100 | $59.60 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Unknown* | 100 | $59.58 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 10 | $59.56 | Automatic Execution |
14:49:14 - 28-Sep-26 |
| Buy* | 50 | $59.61 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Buy* | 100 | $59.66 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 148 | $59.62 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 148 | $59.62 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 148 | $59.625 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 100 | $59.61 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 100 | $59.65 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 62 | $59.66 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 50 | $59.66 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 38 | $59.67 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $59.67 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $59.67 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 20 | $59.65 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 80 | $59.65 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 20 | $59.65 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $59.64 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 200 | $59.68 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $59.69 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 200 | $59.69 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 200 | $59.68 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $59.67 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $59.66 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 200 | $59.68 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 200 | $59.675 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 29 | $59.69 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 29 | $59.69 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 200 | $59.69 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 200 | $59.69 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $59.70 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $59.69 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 200 | $59.68 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $59.69 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $59.69 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $59.69 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $59.69 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $59.68 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $59.67 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $59.67 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $59.66 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $59.66 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 200 | $59.65 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $59.64 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 65 | $59.635 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 7 | $59.64 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 50 | $59.64 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 50 | $59.64 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 7 | $59.64 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 50 | $59.64 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 50 | $59.64 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $59.64 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 200 | $59.65 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $59.65 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $59.64 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 200 | $59.66 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $59.66 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 200 | $59.65 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $59.64 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 200 | $59.66 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $59.61 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 200 | $59.66 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 200 | $59.66 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $59.66 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 200 | $59.65 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 200 | $59.66 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $59.66 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 200 | $59.65 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 200 | $59.65 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 200 | $59.64 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $59.64 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 50 | $59.59 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $59.59 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 50 | $59.59 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 50 | $59.58 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $59.58 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 8 | $59.57 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 50 | $59.55 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $59.55 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $59.55 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $59.55 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 60 | $59.55 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 30 | $59.55 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $59.55 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 60 | $59.53 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 50 | $59.53 | Automatic Execution |
14:48:10 - 28-Sep-26 |
| Buy* | 60 | $59.53 | Automatic Execution |
14:48:10 - 28-Sep-26 |
| Sell* | 50 | $59.48 | Automatic Execution |
14:47:44 - 28-Sep-26 |
| Sell* | 50 | $59.495 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Buy* | 50 | $59.475 | Automatic Execution |
14:45:54 - 28-Sep-26 |
| Buy* | 50 | $59.475 | Automatic Execution |
14:45:54 - 28-Sep-26 |
| Buy* | 50 | $59.49 | Automatic Execution |
14:26:04 - 28-Sep-26 |
| Buy* | 4 | $59.46 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Unknown* | 35 | $59.44 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Buy* | 50 | $59.44 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Buy* | 50 | $59.44 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Unknown* | 20 | $59.48 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 1 | $59.495 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Unknown* | 100 | $59.51 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Unknown* | 50 | $59.51 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Unknown* | 50 | $59.51 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Unknown* | 100 | $59.51 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Unknown* | 20 | $59.51 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Unknown* | 50 | $59.51 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 100 | $59.51 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 30 | $59.51 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Buy* | 15 | $59.56 | Automatic Execution |
14:23:24 - 28-Sep-26 |
| Buy* | 50 | $59.59 | Automatic Execution |
14:23:02 - 28-Sep-26 |
| Unknown* | 30 | $59.60 | Automatic Execution |
14:22:39 - 28-Sep-26 |
| Buy* | 50 | $59.58 | Automatic Execution |
14:22:00 - 28-Sep-26 |
| Buy* | 50 | $59.58 | Automatic Execution |
14:22:00 - 28-Sep-26 |
| Buy* | 20 | $59.58 | Automatic Execution |
14:22:00 - 28-Sep-26 |
| Buy* | 15 | $59.56 | Automatic Execution |
14:21:55 - 28-Sep-26 |
| Buy* | 100 | $59.53 | Automatic Execution |
14:21:26 - 28-Sep-26 |
| Sell* | 100 | $59.51 | Automatic Execution |
14:19:09 - 28-Sep-26 |
| Unknown* | 50 | $59.53 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 100 | $59.52 | Automatic Execution |
14:18:38 - 28-Sep-26 |
| Buy* | 20 | $59.49 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Buy* | 50 | $59.51 | Automatic Execution |
14:18:06 - 28-Sep-26 |
| Buy* | 2 | $59.52 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Buy* | 17 | $59.59 | Automatic Execution |
14:17:31 - 28-Sep-26 |
| Unknown* | 60 | $59.60 | Automatic Execution |
14:16:29 - 28-Sep-26 |
| Unknown* | 37 | $59.60 | Automatic Execution |
14:16:29 - 28-Sep-26 |
| Buy* | 28 | $59.60 | Automatic Execution |
14:16:13 - 28-Sep-26 |
| Sell* | 100 | $59.63 | Automatic Execution |
14:15:54 - 28-Sep-26 |
| Buy* | 70 | $59.64 | Automatic Execution |
14:15:40 - 28-Sep-26 |
| Buy* | 50 | $59.64 | Automatic Execution |
14:15:40 - 28-Sep-26 |
| Sell* | 50 | $59.46 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Sell* | 250 | $59.46 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Sell* | 60 | $59.46 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Sell* | 250 | $59.46 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 100 | $59.44 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Buy* | 100 | $59.44 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Sell* | 60 | $59.43 | Automatic Execution |
13:57:04 - 28-Sep-26 |
| Sell* | 250 | $59.43 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Unknown* | 50 | $59.44 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Sell* | 132 | $59.45 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Buy* | 118 | $59.45 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Buy* | 50 | $59.425 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Sell* | 250 | $59.42 | Automatic Execution |
13:56:24 - 28-Sep-26 |
| Buy* | 118 | $59.41 | Automatic Execution |
13:56:13 - 28-Sep-26 |
| Sell* | 150 | $59.41 | Automatic Execution |
13:56:13 - 28-Sep-26 |
| Sell* | 100 | $59.41 | Automatic Execution |
13:56:13 - 28-Sep-26 |
| Buy* | 25 | $59.43 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Buy* | 118 | $59.395 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Buy* | 118 | $59.395 | Automatic Execution |
13:55:47 - 28-Sep-26 |
| Sell* | 50 | $59.34 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 100 | $59.34 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 50 | $59.335 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 50 | $59.335 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 100 | $59.34 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 100 | $59.34 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Buy* | 100 | $59.37 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $59.36 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 100 | $59.37 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 18 | $59.35 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 118 | $59.37 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $59.37 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 147 | $59.40 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Sell* | 103 | $59.40 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Sell* | 250 | $59.40 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Buy* | 60 | $59.41 | Automatic Execution |
13:55:25 - 28-Sep-26 |
| Unknown* | 100 | $59.40 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 100 | $59.41 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $59.40 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $59.40 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $59.40 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 50 | $59.41 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 800 | $59.41 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $59.41 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 60 | $59.41 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 60 | $59.42 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 400 | $59.41 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 50 | $59.41 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $59.41 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 60 | $59.44 | Automatic Execution |
13:55:06 - 28-Sep-26 |
| Buy* | 100 | $59.435 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Buy* | 68 | $59.43 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Buy* | 50 | $59.43 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Buy* | 50 | $59.43 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Buy* | 50 | $59.43 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Unknown* | 100 | $59.425 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 50 | $59.46 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Sell* | 50 | $59.46 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Sell* | 50 | $59.46 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Buy* | 60 | $59.46 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Buy* | 50 | $59.46 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Buy* | 50 | $59.45 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 50 | $59.48 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Sell* | 50 | $59.49 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Buy* | 17 | $59.47 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 26 | $59.47 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 34 | $59.47 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 17 | $59.47 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Unknown* | 50 | $59.42 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Unknown* | 50 | $59.42 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Buy* | 30 | $59.41 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Buy* | 50 | $59.41 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Buy* | 50 | $59.41 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Buy* | 50 | $59.41 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Buy* | 50 | $59.41 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Buy* | 50 | $59.47 | Automatic Execution |
13:50:26 - 28-Sep-26 |
| Buy* | 27 | $59.47 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Buy* | 50 | $59.49 | Automatic Execution |
13:49:56 - 28-Sep-26 |
| Sell* | 50 | $59.47 | Automatic Execution |
13:49:36 - 28-Sep-26 |
| Sell* | 50 | $59.47 | Automatic Execution |
13:49:36 - 28-Sep-26 |
| Unknown* | 100 | $59.50 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 60 | $59.48 | Automatic Execution |
13:49:00 - 28-Sep-26 |
| Buy* | 30 | $59.48 | Automatic Execution |
13:49:00 - 28-Sep-26 |
| Unknown* | 60 | $59.47 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Sell* | 450 | $59.39 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 50 | $59.39 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 1 | $59.40 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Buy* | 50 | $59.40 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Buy* | 20 | $59.40 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Sell* | 100 | $59.42 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 100 | $59.42 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 100 | $59.42 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 50 | $59.42 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Buy* | 50 | $59.42 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Buy* | 80 | $59.42 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Buy* | 20 | $59.42 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Buy* | 20 | $59.42 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Buy* | 20 | $59.42 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Buy* | 50 | $59.40 | Automatic Execution |
13:46:29 - 28-Sep-26 |
| Sell* | 50 | $59.385 | Automatic Execution |
13:46:09 - 28-Sep-26 |
| Buy* | 50 | $59.40 | Automatic Execution |
13:45:55 - 28-Sep-26 |
| Buy* | 50 | $59.40 | Automatic Execution |
13:45:55 - 28-Sep-26 |
| Buy* | 100 | $59.41 | Automatic Execution |
13:45:51 - 28-Sep-26 |
| Buy* | 50 | $59.40 | Automatic Execution |
13:45:38 - 28-Sep-26 |
| Buy* | 50 | $59.40 | Automatic Execution |
13:45:38 - 28-Sep-26 |
| Unknown* | 100 | $59.45 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Buy* | 100 | $59.45 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Sell* | 100 | $59.48 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Sell* | 100 | $59.48 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Sell* | 100 | $59.48 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Sell* | 20 | $59.49 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Sell* | 90 | $59.49 | Automatic Execution |
13:20:51 - 28-Sep-26 |
| Buy* | 100 | $59.44 | Automatic Execution |
13:20:42 - 28-Sep-26 |
| Buy* | 100 | $59.44 | Automatic Execution |
13:20:42 - 28-Sep-26 |
| Buy* | 100 | $59.44 | Automatic Execution |
13:20:42 - 28-Sep-26 |
| Buy* | 50 | $59.44 | Automatic Execution |
13:20:42 - 28-Sep-26 |
| Buy* | 100 | $59.44 | Automatic Execution |
13:20:42 - 28-Sep-26 |
| Buy* | 30 | $59.45 | Automatic Execution |
13:20:35 - 28-Sep-26 |
| Buy* | 100 | $59.45 | Automatic Execution |
13:20:35 - 28-Sep-26 |
| Sell* | 30 | $59.45 | Automatic Execution |
13:20:35 - 28-Sep-26 |
| Sell* | 192 | $59.41 | Automatic Execution |
13:20:32 - 28-Sep-26 |
| Sell* | 808 | $59.41 | Automatic Execution |
13:20:32 - 28-Sep-26 |
| Buy* | 50 | $59.48 | Automatic Execution |
13:20:20 - 28-Sep-26 |
| Buy* | 20 | $59.48 | Automatic Execution |
13:20:20 - 28-Sep-26 |
| Sell* | 19 | $59.47 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 20 | $59.47 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 50 | $59.47 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 28 | $59.48 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 20 | $59.49 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 50 | $59.49 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Buy* | 50 | $59.505 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 50 | $59.505 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 1 | $59.51 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 30 | $59.51 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 400 | $59.51 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 50 | $59.51 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 400 | $59.51 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 20 | $59.51 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 1 | $59.50 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Unknown* | 100 | $59.56 | Automatic Execution |
13:19:48 - 28-Sep-26 |
| Buy* | 20 | $59.57 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Buy* | 50 | $59.57 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Sell* | 20 | $59.54 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 50 | $59.54 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 25 | $59.55 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 4 | $59.63 | Automatic Execution |
13:19:14 - 28-Sep-26 |
| Buy* | 1 | $59.635 | Automatic Execution |
13:19:07 - 28-Sep-26 |
| Sell* | 20 | $59.64 | Automatic Execution |
13:19:07 - 28-Sep-26 |
| Sell* | 30 | $59.64 | Automatic Execution |
13:19:07 - 28-Sep-26 |
| Unknown* | 10 | $59.65 | Automatic Execution |
13:19:05 - 28-Sep-26 |
| Buy* | 50 | $59.645 | Automatic Execution |
13:19:04 - 28-Sep-26 |
| Unknown* | 90 | $59.61 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Unknown* | 10 | $59.61 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Buy* | 100 | $59.67 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Buy* | 30 | $59.67 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Buy* | 100 | $59.67 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Buy* | 100 | $59.67 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Buy* | 100 | $59.67 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Unknown* | 10 | $59.65 | Automatic Execution |
13:18:47 - 28-Sep-26 |
| Unknown* | 30 | $59.65 | Automatic Execution |
13:18:47 - 28-Sep-26 |
| Sell* | 37 | $59.64 | Automatic Execution |
13:18:32 - 28-Sep-26 |
| Sell* | 100 | $59.64 | Automatic Execution |
13:18:32 - 28-Sep-26 |
| Sell* | 363 | $59.64 | Automatic Execution |
13:18:32 - 28-Sep-26 |
| Buy* | 20 | $59.65 | Automatic Execution |
13:18:26 - 28-Sep-26 |
| Buy* | 50 | $59.65 | Automatic Execution |
13:18:26 - 28-Sep-26 |
| Sell* | 50 | $59.62 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Buy* | 10 | $59.67 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Buy* | 10 | $59.67 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Unknown* | 50 | $59.65 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Sell* | 90 | $59.68 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Buy* | 1 | $59.71 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Buy* | 1 | $59.71 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Sell* | 250 | $59.71 | Automatic Execution |
13:18:01 - 28-Sep-26 |
| Sell* | 250 | $59.71 | Automatic Execution |
13:18:01 - 28-Sep-26 |
| Buy* | 100 | $59.71 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Buy* | 20 | $59.69 | Automatic Execution |
13:17:53 - 28-Sep-26 |
| Sell* | 50 | $59.72 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Sell* | 200 | $59.72 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Sell* | 250 | $59.72 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Buy* | 100 | $59.72 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Buy* | 20 | $59.71 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Buy* | 20 | $59.71 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Buy* | 10 | $59.71 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Buy* | 50 | $59.71 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Buy* | 20 | $59.71 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Unknown* | 20 | $59.70 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Buy* | 20 | $59.70 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Buy* | 10 | $59.70 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Unknown* | 166 | $59.70 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Unknown* | 40 | $59.70 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Sell* | 150 | $59.70 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Sell* | 100 | $59.70 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Sell* | 100 | $59.68 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 50 | $59.675 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 50 | $59.68 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 100 | $59.67 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 100 | $59.68 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 100 | $59.69 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 50 | $59.69 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 30 | $59.69 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 250 | $59.69 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 100 | $59.71 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 100 | $59.71 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 100 | $59.71 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 100 | $59.71 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 30 | $59.71 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 50 | $59.71 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 100 | $59.70 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Sell* | 100 | $59.68 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 64 | $59.67 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 26 | $59.67 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 20 | $59.67 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 20 | $59.66 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 200 | $59.64 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 200 | $59.625 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $59.66 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $59.65 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 26 | $59.65 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $59.64 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 100 | $59.70 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Unknown* | 50 | $59.685 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Unknown* | 50 | $59.685 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 100 | $59.68 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 100 | $59.68 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 100 | $59.68 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 100 | $59.68 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 200 | $59.63 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 200 | $59.62 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $59.67 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $59.64 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 50 | $59.68 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 50 | $59.68 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 20 | $59.68 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 50 | $59.655 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 50 | $59.655 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 20 | $59.66 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 50 | $59.66 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 50 | $59.64 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 50 | $59.64 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 50 | $59.64 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 180 | $59.63 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 20 | $59.63 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 50 | $59.62 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $59.62 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 50 | $59.62 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 50 | $59.62 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 50 | $59.63 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 10 | $59.63 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 50 | $59.65 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 200 | $59.65 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 113 | $59.63 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $59.66 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $59.64 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 50 | $59.66 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $59.64 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 100 | $59.67 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 50 | $59.65 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $59.65 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 10 | $59.66 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $59.64 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 66 | $59.59 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $59.64 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $59.69 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $59.69 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $59.70 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 17 | $59.63 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $59.64 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $59.63 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $59.59 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $59.59 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 3 | $59.59 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $59.61 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $59.61 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $59.61 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $59.61 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $59.61 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $59.70 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $59.69 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $59.70 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $59.70 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $59.71 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $59.71 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $59.71 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $59.69 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $59.70 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $59.70 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $59.71 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $59.71 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 10 | $59.71 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $59.71 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $59.76 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 20 | $59.77 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 10 | $59.77 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 100 | $59.77 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 200 | $59.775 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 200 | $59.775 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 50 | $59.775 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 50 | $59.775 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 50 | $59.775 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 50 | $59.775 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 10 | $59.77 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 10 | $59.77 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $59.78 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 30 | $59.87 | Automatic Execution |
13:17:25 - 28-Sep-26 |
| Buy* | 30 | $59.87 | Automatic Execution |
13:17:25 - 28-Sep-26 |
| Buy* | 30 | $59.88 | Automatic Execution |
13:17:23 - 28-Sep-26 |
| Sell* | 10 | $59.80 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Sell* | 50 | $59.80 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Unknown* | 50 | $59.805 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Buy* | 20 | $59.83 | Automatic Execution |
13:17:08 - 28-Sep-26 |
| Buy* | 20 | $59.83 | Automatic Execution |
13:17:05 - 28-Sep-26 |
| Sell* | 100 | $59.80 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Unknown* | 100 | $59.79 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Sell* | 100 | $59.77 | Automatic Execution |
13:16:48 - 28-Sep-26 |
| Sell* | 10 | $59.77 | Automatic Execution |
13:16:48 - 28-Sep-26 |
| Sell* | 100 | $59.77 | Automatic Execution |
13:16:48 - 28-Sep-26 |
| Sell* | 20 | $59.77 | Automatic Execution |
13:16:48 - 28-Sep-26 |
| Sell* | 100 | $59.77 | Automatic Execution |
13:16:48 - 28-Sep-26 |
| Sell* | 10 | $59.77 | Automatic Execution |
13:16:48 - 28-Sep-26 |
| Sell* | 100 | $59.77 | Automatic Execution |
13:16:48 - 28-Sep-26 |
| Unknown* | 90 | $59.82 | Automatic Execution |
13:16:45 - 28-Sep-26 |
| Sell* | 100 | $59.79 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Sell* | 90 | $59.79 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Sell* | 100 | $59.80 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Sell* | 100 | $59.80 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Unknown* | 50 | $59.81 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Sell* | 50 | $59.80 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Sell* | 50 | $59.80 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Sell* | 100 | $59.80 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Buy* | 90 | $59.775 | Automatic Execution |
13:15:56 - 28-Sep-26 |
| Unknown* | 50 | $59.76 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Unknown* | 50 | $59.76 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Sell* | 50 | $59.755 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 10 | $59.73 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Buy* | 309 | $59.73 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Buy* | 80 | $59.73 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Buy* | 61 | $59.73 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Buy* | 50 | $59.69 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 30 | $59.69 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 10 | $59.69 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 50 | $59.69 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 50 | $59.69 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 100 | $59.64 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 30 | $59.62 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 20 | $59.62 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 10 | $59.62 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 90 | $59.63 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 100 | $59.64 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Unknown* | 50 | $59.08 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 1 | $59.04 | Automatic Execution |
12:53:49 - 28-Sep-26 |
| Buy* | 68 | $59.03 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Buy* | 32 | $59.03 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Buy* | 100 | $59.03 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Buy* | 100 | $59.03 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Buy* | 100 | $59.03 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Buy* | 1 | $59.03 | Automatic Execution |
12:53:42 - 28-Sep-26 |
| Buy* | 100 | $59.03 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 100 | $59.03 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 100 | $59.00 | Automatic Execution |
12:53:39 - 28-Sep-26 |
| Buy* | 100 | $59.00 | Automatic Execution |
12:53:39 - 28-Sep-26 |
| Unknown* | 50 | $58.99 | Automatic Execution |
12:53:38 - 28-Sep-26 |
| Buy* | 100 | $58.98 | Automatic Execution |
12:53:36 - 28-Sep-26 |
| Buy* | 100 | $58.98 | Automatic Execution |
12:53:36 - 28-Sep-26 |
| Buy* | 1 | $59.02 | Automatic Execution |
12:53:29 - 28-Sep-26 |
| Buy* | 100 | $59.03 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 100 | $59.03 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 20 | $59.01 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Buy* | 1 | $59.02 | Automatic Execution |
12:53:20 - 28-Sep-26 |
| Sell* | 50 | $59.00 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Buy* | 20 | $59.02 | Automatic Execution |
12:53:08 - 28-Sep-26 |
| Sell* | 50 | $59.025 | Automatic Execution |
12:53:04 - 28-Sep-26 |
| Buy* | 100 | $59.03 | Automatic Execution |
12:52:55 - 28-Sep-26 |
| Buy* | 20 | $59.02 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Buy* | 30 | $59.02 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Unknown* | 50 | $59.015 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Buy* | 20 | $59.01 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Buy* | 30 | $59.01 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Buy* | 100 | $58.98 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 100 | $58.98 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 1 | $58.98 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 100 | $58.95 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Buy* | 100 | $58.95 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Buy* | 100 | $58.93 | Automatic Execution |
12:52:22 - 28-Sep-26 |
| Buy* | 100 | $58.93 | Automatic Execution |
12:52:22 - 28-Sep-26 |
| Buy* | 100 | $58.93 | Automatic Execution |
12:52:09 - 28-Sep-26 |
| Buy* | 100 | $58.93 | Automatic Execution |
12:52:09 - 28-Sep-26 |
| Buy* | 72 | $58.95 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Buy* | 28 | $58.95 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Buy* | 100 | $58.95 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Buy* | 100 | $58.95 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Buy* | 1 | $58.95 | Automatic Execution |
12:51:41 - 28-Sep-26 |
| Unknown* | 7 | $58.96 | Automatic Execution |
12:51:32 - 28-Sep-26 |
| Buy* | 20 | $58.96 | Automatic Execution |
12:51:32 - 28-Sep-26 |
| Buy* | 10 | $58.96 | Automatic Execution |
12:51:32 - 28-Sep-26 |
| Sell* | 10 | $58.95 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Buy* | 50 | $58.96 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Buy* | 30 | $58.96 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Buy* | 3 | $58.99 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Buy* | 2 | $59.02 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Buy* | 50 | $59.01 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Buy* | 50 | $59.02 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 50 | $59.02 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 50 | $59.02 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 10 | $59.02 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 50 | $59.01 | Automatic Execution |
12:50:41 - 28-Sep-26 |
| Buy* | 50 | $59.01 | Automatic Execution |
12:50:39 - 28-Sep-26 |
| Buy* | 90 | $59.02 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Buy* | 1 | $59.02 | Automatic Execution |
12:50:25 - 28-Sep-26 |
| Buy* | 15 | $59.02 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Buy* | 50 | $59.02 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Buy* | 50 | $59.02 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Buy* | 100 | $59.01 | Automatic Execution |
12:49:27 - 28-Sep-26 |
| Unknown* | 18 | $58.98 | Automatic Execution |
12:49:03 - 28-Sep-26 |
| Unknown* | 10 | $58.98 | Automatic Execution |
12:48:59 - 28-Sep-26 |
| Unknown* | 50 | $58.98 | Automatic Execution |
12:48:59 - 28-Sep-26 |
| Unknown* | 30 | $58.98 | Automatic Execution |
12:48:59 - 28-Sep-26 |
| Buy* | 30 | $58.98 | Automatic Execution |
12:48:59 - 28-Sep-26 |
| Sell* | 82 | $59.00 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 18 | $59.00 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 5 | $59.02 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Unknown* | 90 | $59.03 | Automatic Execution |
12:48:45 - 28-Sep-26 |
| Buy* | 30 | $59.06 | Automatic Execution |
12:48:18 - 28-Sep-26 |
| Buy* | 50 | $59.06 | Automatic Execution |
12:48:18 - 28-Sep-26 |
| Sell* | 11 | $59.07 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Buy* | 6 | $59.16 | Automatic Execution |
12:47:48 - 28-Sep-26 |
| Buy* | 100 | $59.16 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $59.18 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $59.18 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $59.18 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $59.18 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 400 | $59.18 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $59.18 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 70 | $59.18 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Buy* | 30 | $59.18 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Buy* | 50 | $59.18 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Buy* | 50 | $59.175 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Buy* | 5 | $59.18 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 10 | $59.23 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Buy* | 30 | $59.23 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Sell* | 50 | $59.26 | Automatic Execution |
12:46:39 - 28-Sep-26 |
| Buy* | 20 | $59.26 | Automatic Execution |
12:46:38 - 28-Sep-26 |
| Sell* | 20 | $59.24 | Automatic Execution |
12:46:32 - 28-Sep-26 |
| Buy* | 100 | $59.20 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Buy* | 30 | $59.20 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Buy* | 100 | $59.20 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Buy* | 30 | $59.20 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Buy* | 10 | $59.20 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Buy* | 29 | $59.19 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Buy* | 10 | $59.19 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Buy* | 30 | $59.19 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Buy* | 1 | $59.19 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Sell* | 1 | $59.20 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Buy* | 1 | $59.21 | Automatic Execution |
12:46:04 - 28-Sep-26 |
| Buy* | 50 | $59.225 | Automatic Execution |
12:45:59 - 28-Sep-26 |
| Buy* | 30 | $59.24 | Automatic Execution |
12:45:57 - 28-Sep-26 |
| Buy* | 20 | $59.24 | Automatic Execution |
12:45:56 - 28-Sep-26 |
| Buy* | 2 | $59.24 | Automatic Execution |
12:45:43 - 28-Sep-26 |
| Buy* | 100 | $59.23 | Automatic Execution |
12:45:42 - 28-Sep-26 |
| Buy* | 100 | $59.23 | Automatic Execution |
12:45:42 - 28-Sep-26 |
| Unknown* | 30 | $59.22 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Buy* | 30 | $59.22 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Unknown* | 50 | $59.235 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Buy* | 50 | $59.24 | Automatic Execution |
12:45:37 - 28-Sep-26 |
| Unknown* | 90 | $59.26 | Automatic Execution |
12:45:34 - 28-Sep-26 |
| Buy* | 46 | $59.22 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Sell* | 100 | $59.25 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 50 | $59.29 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $59.29 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $59.30 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 60 | $59.30 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 20 | $59.32 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $59.34 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $59.29 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 91 | $59.32 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 9 | $59.32 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $59.31 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $59.27 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $59.29 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 50 | $59.29 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $59.30 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 30 | $59.30 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $59.30 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $59.30 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $59.28 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 91 | $59.32 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 9 | $59.32 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $59.33 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $59.32 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $59.34 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $59.34 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 50 | $59.34 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 10 | $59.28 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 100 | $59.28 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $59.33 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1,548 | $59.33 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 452 | $59.33 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 3 | $59.32 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 97 | $59.32 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 3 | $59.32 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 50 | $59.31 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 50 | $59.31 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $59.30 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $59.30 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $59.29 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 30 | $59.29 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 50 | $59.28 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $59.28 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $59.27 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $59.28 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $59.27 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $59.24 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $59.24 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $59.24 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $59.24 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $59.24 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $59.24 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $59.24 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $59.24 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $59.21 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 50 | $59.25 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 200 | $59.25 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 9 | $59.25 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 20 | $59.25 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Unknown* | 50 | $59.31 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Unknown* | 100 | $59.29 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 100 | $59.29 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 100 | $59.29 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 1 | $59.28 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 30 | $59.21 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Sell* | 100 | $59.21 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Buy* | 30 | $59.21 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Buy* | 20 | $59.23 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Buy* | 1 | $59.23 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Buy* | 100 | $59.23 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Unknown* | 3 | $59.21 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Unknown* | 100 | $59.19 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Unknown* | 100 | $59.19 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Unknown* | 20 | $59.19 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Unknown* | 100 | $59.19 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Unknown* | 100 | $59.19 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 100 | $59.13 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 100 | $59.13 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Sell* | 30 | $59.12 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Sell* | 29 | $59.12 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Sell* | 1 | $59.12 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Sell* | 10 | $59.12 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Sell* | 50 | $59.10 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 450 | $59.10 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 50 | $59.10 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Sell* | 10 | $59.01 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 50 | $59.02 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Buy* | 50 | $59.005 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 50 | $59.005 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 10 | $59.00 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 50 | $58.94 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Unknown* | 59 | $58.935 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Unknown* | 59 | $58.935 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Buy* | 100 | $58.93 | Automatic Execution |
12:19:48 - 28-Sep-26 |
| Buy* | 100 | $58.87 | Automatic Execution |
12:19:12 - 28-Sep-26 |
| Sell* | 10 | $58.88 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 20 | $58.88 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Buy* | 50 | $58.93 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Buy* | 100 | $59.00 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Buy* | 5 | $58.96 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Sell* | 30 | $59.02 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 50 | $59.02 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Buy* | 50 | $59.045 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Buy* | 50 | $59.045 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Unknown* | 50 | $59.045 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Unknown* | 50 | $59.045 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Buy* | 20 | $59.04 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Unknown* | 100 | $59.04 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Unknown* | 20 | $59.04 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Buy* | 10 | $59.05 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Buy* | 50 | $59.05 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Buy* | 50 | $59.05 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 9 | $59.04 | Automatic Execution |
12:18:23 - 28-Sep-26 |
| Sell* | 20 | $59.04 | Automatic Execution |
12:18:23 - 28-Sep-26 |
| Buy* | 10 | $59.07 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Buy* | 20 | $59.07 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Buy* | 20 | $59.07 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Buy* | 20 | $59.07 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Buy* | 30 | $58.99 | Automatic Execution |
12:18:05 - 28-Sep-26 |
| Buy* | 30 | $58.99 | Automatic Execution |
12:18:05 - 28-Sep-26 |
| Sell* | 20 | $58.96 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Sell* | 50 | $58.96 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Sell* | 90 | $58.94 | Automatic Execution |
12:17:52 - 28-Sep-26 |
| Sell* | 200 | $58.94 | Automatic Execution |
12:17:52 - 28-Sep-26 |
| Buy* | 20 | $58.95 | Automatic Execution |
12:17:44 - 28-Sep-26 |
| Sell* | 30 | $58.97 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Unknown* | 80 | $58.98 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Unknown* | 20 | $58.98 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Sell* | 11 | $58.98 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Buy* | 30 | $59.01 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 50 | $58.995 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 100 | $59.085 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 20 | $59.09 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 50 | $59.08 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $59.08 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 20 | $59.05 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 50 | $59.05 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 100 | $59.025 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 50 | $59.025 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 50 | $59.025 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 50 | $59.025 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 50 | $59.025 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 50 | $59.025 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 50 | $59.025 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 50 | $59.025 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 50 | $59.025 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 50 | $59.025 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 50 | $59.025 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 20 | $59.02 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 50 | $59.02 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 100 | $59.04 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 1 | $59.04 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 10 | $59.00 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 10 | $59.00 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 100 | $58.905 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 42 | $58.935 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 158 | $58.935 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 50 | $58.91 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 100 | $58.90 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $58.905 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 30 | $58.88 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 30 | $58.88 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 30 | $58.92 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $58.915 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $58.93 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 30 | $58.96 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 100 | $58.98 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 50 | $58.985 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $58.98 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $58.98 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 50 | $58.895 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 10 | $58.91 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 10 | $58.91 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 100 | $58.905 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 10 | $58.91 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 70 | $58.90 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 10 | $58.90 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 10 | $58.90 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 10 | $58.90 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $58.90 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 100 | $58.93 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 10 | $58.92 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 50 | $58.945 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Unknown* | 158 | $58.935 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Unknown* | 42 | $58.93 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 158 | $58.93 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 50 | $58.91 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Unknown* | 30 | $58.91 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 50 | $58.91 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 84 | $58.875 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 116 | $58.875 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 42 | $58.88 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 158 | $58.88 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 158 | $58.855 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 22 | $58.84 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 20 | $58.84 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 158 | $58.84 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $58.76 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 158 | $58.88 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 50 | $58.92 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 50 | $58.895 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 50 | $58.895 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 50 | $58.895 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 50 | $58.895 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 122 | $58.90 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 191 | $58.90 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 100 | $58.90 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 100 | $58.90 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 100 | $58.92 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 50 | $58.925 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 50 | $58.925 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 100 | $58.88 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $58.93 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $58.74 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 50 | $58.915 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 50 | $58.915 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 50 | $58.915 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 50 | $58.915 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $58.915 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 10 | $58.89 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $58.91 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $58.90 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 50 | $58.88 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 30 | $58.89 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 30 | $58.89 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $58.73 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $58.89 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 350 | $58.89 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $58.89 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 450 | $58.89 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $58.89 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $58.88 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $58.72 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 30 | $58.85 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 50 | $58.85 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 80 | $58.84 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 50 | $58.84 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 30 | $58.84 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 30 | $58.83 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 50 | $58.83 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $58.81 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 70 | $58.74 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 30 | $58.74 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 50 | $58.77 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $58.89 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $58.69 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $58.88 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $58.88 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $58.79 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $58.69 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 400 | $58.69 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $58.68 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 58 | $58.68 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $58.68 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $58.86 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $58.77 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $58.73 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $58.72 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 113 | $58.73 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $58.73 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 10 | $58.69 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 10 | $58.69 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $58.67 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 6 | $58.67 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $58.75 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 50 | $58.75 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $58.75 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $58.74 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $58.74 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 73 | $58.73 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 27 | $58.73 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $58.73 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $58.72 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 20 | $58.70 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 92 | $58.69 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 158 | $58.695 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 50 | $58.70 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 20 | $58.70 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $58.70 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $58.69 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 50 | $58.69 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 50 | $58.69 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 20 | $58.68 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $58.68 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 20 | $58.68 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $58.68 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 50 | $58.68 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $58.68 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $58.69 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $58.69 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 50 | $58.66 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 52 | $58.70 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $58.70 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $58.67 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 400 | $58.67 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 20 | $58.67 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 20 | $58.67 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 50 | $58.67 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 50 | $58.67 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 10 | $58.63 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 50 | $58.63 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $58.62 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 50 | $58.62 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $58.61 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $58.61 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 60 | $58.60 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 30 | $58.59 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Buy* | 50 | $58.63 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Buy* | 50 | $58.63 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Sell* | 50 | $58.645 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 50 | $58.64 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 100 | $58.645 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 50 | $58.645 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 50 | $58.64 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 100 | $58.645 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 50 | $58.645 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 50 | $58.64 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 50 | $58.645 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 50 | $58.645 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 50 | $58.645 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 50 | $58.645 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 70 | $58.645 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Unknown* | 30 | $58.65 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 100 | $58.65 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Unknown* | 50 | $58.655 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Unknown* | 30 | $58.655 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Buy* | 30 | $58.66 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Buy* | 30 | $58.66 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Buy* | 30 | $58.66 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Unknown* | 50 | $58.655 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Unknown* | 50 | $58.655 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Unknown* | 50 | $58.655 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Unknown* | 50 | $58.655 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Unknown* | 50 | $58.655 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Unknown* | 50 | $58.665 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Unknown* | 50 | $58.665 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Sell* | 50 | $58.665 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Buy* | 128 | $58.72 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 76 | $58.78 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 13 | $58.78 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 50 | $58.78 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 128 | $58.78 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 50 | $58.78 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 128 | $58.78 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 50 | $58.78 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 82 | $58.78 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 18 | $58.78 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $58.785 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 158 | $58.735 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 42 | $58.73 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 158 | $58.73 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 50 | $58.675 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Sell* | 35 | $58.67 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Sell* | 114 | $58.67 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Buy* | 100 | $58.78 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 113 | $58.70 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 59 | $58.72 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 113 | $58.73 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $58.74 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 50 | $58.76 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $58.76 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $58.78 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $58.78 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $58.78 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 60 | $58.78 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 50 | $58.78 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 50 | $58.78 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 50 | $58.69 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $58.65 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 4 | $58.76 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 19 | $58.75 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 158 | $58.72 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $58.72 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 150 | $58.74 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $58.74 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $58.735 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $58.77 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 200 | $58.78 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $58.78 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $58.80 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $58.80 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 200 | $58.79 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $58.79 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $58.81 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $58.81 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $58.81 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 200 | $58.80 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $58.81 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $58.81 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $58.80 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $58.81 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $58.81 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $58.80 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 200 | $58.80 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $58.79 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 200 | $58.79 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $58.80 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 128 | $58.79 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $58.80 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 128 | $58.79 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $58.80 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 128 | $58.79 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 75 | $58.79 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $58.78 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 76 | $58.81 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 76 | $58.78 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $58.81 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $58.80 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 200 | $58.79 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $58.80 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $58.80 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $58.80 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 200 | $58.79 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 200 | $58.76 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $58.74 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 50 | $58.73 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 50 | $58.73 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 50 | $58.73 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 50 | $58.73 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 50 | $58.73 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $58.73 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 56 | $58.69 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $58.68 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 50 | $58.69 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 60 | $58.69 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $58.69 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 60 | $58.70 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 50 | $58.69 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 50 | $58.69 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $58.67 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 92 | $58.62 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 50 | $58.60 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Sell* | 50 | $58.60 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Sell* | 50 | $58.61 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Sell* | 50 | $58.61 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Unknown* | 50 | $58.45 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Sell* | 50 | $58.45 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Unknown* | 50 | $58.435 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Unknown* | 100 | $58.435 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Sell* | 70 | $58.43 | Automatic Execution |
11:54:34 - 28-Sep-26 |
| Sell* | 50 | $58.43 | Automatic Execution |
11:54:21 - 28-Sep-26 |
| Buy* | 200 | $58.43 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Buy* | 295 | $58.43 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Buy* | 505 | $58.43 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Buy* | 5 | $58.42 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 100 | $58.41 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 100 | $58.41 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Sell* | 16 | $58.40 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 50 | $58.41 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 100 | $58.41 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 50 | $58.40 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 100 | $58.395 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Sell* | 20 | $58.38 | Automatic Execution |
11:54:11 - 28-Sep-26 |
| Buy* | 100 | $58.34 | Automatic Execution |
11:53:17 - 28-Sep-26 |
| Sell* | 100 | $58.34 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Sell* | 100 | $58.34 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Sell* | 50 | $58.31 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 50 | $58.31 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 50 | $58.34 | Automatic Execution |
11:52:18 - 28-Sep-26 |
| Sell* | 100 | $58.34 | Automatic Execution |
11:52:18 - 28-Sep-26 |
| Sell* | 50 | $58.34 | Automatic Execution |
11:52:18 - 28-Sep-26 |
| Buy* | 100 | $58.35 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 50 | $58.33 | Automatic Execution |
11:51:12 - 28-Sep-26 |
| Buy* | 50 | $58.33 | Automatic Execution |
11:51:12 - 28-Sep-26 |
| Sell* | 64 | $58.33 | Automatic Execution |
11:51:11 - 28-Sep-26 |
| Sell* | 50 | $58.33 | Automatic Execution |
11:51:11 - 28-Sep-26 |
| Unknown* | 50 | $58.33 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 50 | $58.33 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 50 | $58.33 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 53 | $58.33 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 30 | $58.33 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Unknown* | 50 | $58.325 | Automatic Execution |
11:51:09 - 28-Sep-26 |
| Unknown* | 50 | $58.325 | Automatic Execution |
11:51:09 - 28-Sep-26 |
| Buy* | 50 | $58.33 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Buy* | 100 | $58.32 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Buy* | 50 | $58.33 | Automatic Execution |
11:48:45 - 28-Sep-26 |
| Buy* | 50 | $58.33 | Automatic Execution |
11:48:45 - 28-Sep-26 |
| Sell* | 3 | $58.34 | Automatic Execution |
11:48:20 - 28-Sep-26 |
| Buy* | 1 | $58.31 | Automatic Execution |
11:47:34 - 28-Sep-26 |
| Sell* | 100 | $58.33 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 100 | $58.33 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 60 | $58.31 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Sell* | 39 | $58.31 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Sell* | 143 | $58.31 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Sell* | 2 | $58.33 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Sell* | 10 | $58.33 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Sell* | 14 | $58.33 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Sell* | 1 | $58.33 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Sell* | 45 | $58.33 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Buy* | 100 | $58.83 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 50 | $58.33 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Buy* | 100 | $58.83 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 155 | $58.33 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Buy* | 50 | $58.88 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 6 | $58.33 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Buy* | 10 | $58.90 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Sell* | 18 | $58.33 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Buy* | 30 | $58.90 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Sell* | 121 | $58.33 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Buy* | 20 | $58.90 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Buy* | 50 | $58.37 | Automatic Execution |
11:46:46 - 28-Sep-26 |
| Buy* | 50 | $58.88 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Buy* | 50 | $58.37 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Buy* | 100 | $58.87 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Buy* | 50 | $58.37 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Buy* | 10 | $58.87 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Buy* | 20 | $58.37 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Buy* | 100 | $58.87 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Buy* | 100 | $58.35 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Buy* | 30 | $58.87 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Sell* | 50 | $58.34 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Buy* | 50 | $58.975 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 22 | $58.34 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Buy* | 50 | $58.98 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Sell* | 45 | $58.34 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Buy* | 20 | $58.98 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Sell* | 10 | $58.35 | Automatic Execution |
11:46:12 - 28-Sep-26 |
| Buy* | 136 | $58.98 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Sell* | 10 | $58.35 | Automatic Execution |
11:46:12 - 28-Sep-26 |
| Buy* | 136 | $58.98 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 60 | $58.38 | Automatic Execution |
11:45:56 - 28-Sep-26 |
| Sell* | 10 | $58.99 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Buy* | 30 | $58.38 | Automatic Execution |
11:45:56 - 28-Sep-26 |
| Buy* | 20 | $58.99 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Sell* | 100 | $58.38 | Automatic Execution |
11:45:55 - 28-Sep-26 |
| Buy* | 10 | $58.99 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Sell* | 100 | $58.38 | Automatic Execution |
11:45:55 - 28-Sep-26 |
| Buy* | 50 | $58.99 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 50 | $58.37 | Automatic Execution |
11:45:37 - 28-Sep-26 |
| Unknown* | 20 | $58.98 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 50 | $58.37 | Automatic Execution |
11:45:37 - 28-Sep-26 |
| Buy* | 10 | $58.98 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 50 | $58.98 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 50 | $58.975 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 200 | $58.99 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 130 | $58.99 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 6 | $58.99 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 250 | $59.00 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Buy* | 1 | $59.00 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 212 | $58.98 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Buy* | 212 | $58.98 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Sell* | 84 | $58.99 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Sell* | 106 | $59.00 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Unknown* | 300 | $59.00 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Unknown* | 100 | $58.985 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Unknown* | 50 | $58.985 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Sell* | 20 | $58.96 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Sell* | 133 | $58.99 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Sell* | 110 | $58.99 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Sell* | 7 | $58.99 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Buy* | 178 | $59.00 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Sell* | 20 | $59.00 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 20 | $59.02 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Sell* | 10 | $59.02 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Buy* | 20 | $59.04 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Buy* | 250 | $59.04 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Buy* | 38 | $59.04 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Sell* | 50 | $59.01 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $59.01 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 413 | $59.00 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $59.00 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $59.00 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $59.00 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $58.99 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 38 | $58.99 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 62 | $58.99 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 10 | $58.99 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $59.00 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $58.99 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $58.98 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 235 | $58.99 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 165 | $58.99 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 50 | $58.99 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 50 | $58.99 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $58.99 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $58.98 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $58.98 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $58.99 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $58.99 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $58.98 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 50 | $59.005 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Buy* | 50 | $59.005 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Sell* | 50 | $59.02 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Sell* | 20 | $59.02 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Unknown* | 100 | $59.03 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 100 | $59.03 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 100 | $59.03 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 100 | $59.03 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 100 | $59.03 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 100 | $59.02 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 100 | $59.04 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 30 | $59.03 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Buy* | 30 | $59.03 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Buy* | 10 | $59.03 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Buy* | 50 | $59.015 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Sell* | 50 | $59.01 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Buy* | 30 | $59.01 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Buy* | 20 | $59.01 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Buy* | 10 | $59.01 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Buy* | 45 | $58.95 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 30 | $58.95 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Unknown* | 40 | $58.97 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Unknown* | 30 | $58.97 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Buy* | 30 | $58.98 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 100 | $59.00 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Buy* | 1 | $59.015 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Buy* | 30 | $59.01 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Buy* | 50 | $59.01 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Buy* | 30 | $59.01 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Unknown* | 100 | $58.99 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Buy* | 30 | $58.99 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Sell* | 10 | $59.04 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Buy* | 100 | $59.07 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 20 | $59.11 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Buy* | 20 | $59.11 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Sell* | 33 | $59.17 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Unknown* | 20 | $59.19 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 74 | $59.18 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 20 | $59.18 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 50 | $59.18 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 74 | $59.17 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 100 | $59.17 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Unknown* | 100 | $59.17 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Unknown* | 100 | $59.17 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Unknown* | 100 | $59.17 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Unknown* | 20 | $59.16 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 50 | $59.13 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Unknown* | 50 | $59.125 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Unknown* | 50 | $59.125 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 50 | $59.115 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 20 | $59.11 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 50 | $59.11 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 100 | $59.115 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Sell* | 50 | $59.125 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 50 | $59.135 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Unknown* | 100 | $59.15 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 1 | $59.15 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $59.13 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 1 | $59.13 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 313 | $59.12 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 100 | $59.12 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 100 | $59.12 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $59.12 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 100 | $59.11 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $59.11 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $59.14 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 1 | $59.10 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 33 | $59.12 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 30 | $58.85 | Automatic Execution |
10:51:15 - 28-Sep-26 |
| Buy* | 67 | $59.12 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 20 | $58.85 | Automatic Execution |
10:51:15 - 28-Sep-26 |
| Buy* | 70 | $59.11 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 4 | $58.88 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Buy* | 30 | $59.11 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 33 | $58.68 | Automatic Execution |
10:50:25 - 28-Sep-26 |
| Buy* | 100 | $59.11 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 200 | $58.70 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Buy* | 100 | $59.09 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 30 | $58.74 | Automatic Execution |
10:50:18 - 28-Sep-26 |
| Buy* | 972 | $59.09 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 30 | $58.74 | Automatic Execution |
10:50:18 - 28-Sep-26 |
| Buy* | 28 | $59.09 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 50 | $58.72 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 100 | $59.09 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 20 | $58.72 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 100 | $59.08 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 50 | $58.72 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 100 | $59.08 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 30 | $58.72 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Buy* | 100 | $59.08 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 10 | $58.72 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Buy* | 100 | $59.08 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 50 | $58.72 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Buy* | 50 | $59.085 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 50 | $58.72 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Buy* | 50 | $59.09 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 50 | $58.68 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Sell* | 50 | $59.08 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 100 | $58.68 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Buy* | 100 | $59.05 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 413 | $58.67 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Buy* | 100 | $59.05 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 100 | $58.67 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Buy* | 100 | $59.05 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 80 | $58.67 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Buy* | 100 | $59.04 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 100 | $58.67 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Buy* | 100 | $59.04 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 220 | $58.67 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Buy* | 100 | $59.04 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 5 | $58.66 | Automatic Execution |
10:49:19 - 28-Sep-26 |
| Buy* | 100 | $59.03 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 263 | $58.67 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 100 | $59.03 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 50 | $58.67 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 8 | $59.03 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 100 | $58.66 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 92 | $59.03 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 50 | $58.66 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 50 | $59.02 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Unknown* | 25 | $58.655 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Unknown* | 50 | $59.04 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 23 | $58.64 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Buy* | 18 | $59.04 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 2 | $58.64 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Buy* | 82 | $59.04 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 50 | $58.64 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Buy* | 50 | $59.04 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 362 | $58.64 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Unknown* | 38 | $59.02 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 50 | $58.69 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Unknown* | 12 | $59.02 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 10 | $58.69 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Sell* | 100 | $59.01 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 50 | $58.69 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Buy* | 100 | $59.01 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 50 | $58.68 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Sell* | 100 | $58.99 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 50 | $58.68 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Sell* | 100 | $58.99 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Unknown* | 50 | $58.715 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Unknown* | 100 | $58.99 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Unknown* | 50 | $58.715 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Unknown* | 100 | $58.99 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 60 | $58.76 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Buy* | 100 | $58.99 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 100 | $58.76 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Buy* | 100 | $58.99 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 140 | $58.76 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Unknown* | 100 | $58.98 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 100 | $58.82 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Buy* | 100 | $58.98 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 100 | $58.82 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Buy* | 100 | $58.98 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Unknown* | 100 | $58.78 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Buy* | 100 | $58.97 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Unknown* | 100 | $58.78 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Buy* | 100 | $58.97 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 10 | $58.79 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Buy* | 413 | $58.98 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 18 | $58.77 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 100 | $58.98 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Unknown* | 14 | $58.735 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Buy* | 100 | $58.97 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 30 | $58.71 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Unknown* | 50 | $58.97 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Buy* | 20 | $58.71 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Unknown* | 30 | $58.97 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Buy* | 20 | $58.69 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Unknown* | 50 | $58.985 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Unknown* | 18 | $58.70 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 198 | $59.02 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Unknown* | 20 | $58.70 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 2 | $59.02 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Sell* | 37 | $58.67 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 10 | $58.97 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Buy* | 100 | $58.68 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 20 | $58.97 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Sell* | 100 | $58.65 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 20 | $58.97 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Sell* | 100 | $58.66 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $58.97 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Sell* | 50 | $58.67 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 30 | $58.97 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Sell* | 50 | $58.67 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $59.02 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Sell* | 50 | $58.67 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 95 | $59.02 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Sell* | 50 | $58.67 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 5 | $59.02 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Sell* | 20 | $58.67 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $59.00 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 50 | $58.67 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $59.00 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 50 | $58.67 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $59.00 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 10 | $58.67 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $58.98 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 100 | $58.67 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 20 | $58.98 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Unknown* | 50 | $58.675 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $58.98 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Unknown* | 50 | $58.675 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 20 | $58.98 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Unknown* | 50 | $58.675 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 10 | $58.98 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Unknown* | 50 | $58.675 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 76 | $58.97 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Sell* | 30 | $58.67 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 24 | $58.97 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Sell* | 50 | $58.67 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 26 | $58.97 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Sell* | 50 | $58.67 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 24 | $58.97 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Sell* | 50 | $58.67 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 50 | $58.97 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Sell* | 20 | $58.67 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 50 | $58.98 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Sell* | 110 | $58.67 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 20 | $58.98 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Sell* | 50 | $58.67 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $58.97 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Buy* | 50 | $58.68 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 30 | $59.01 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Sell* | 100 | $58.66 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 30 | $59.01 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Sell* | 50 | $58.67 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $59.00 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Sell* | 50 | $58.66 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $59.00 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Sell* | 50 | $58.66 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 50 | $59.01 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 50 | $58.67 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 50 | $59.02 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 50 | $58.67 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $59.01 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 1 | $58.65 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $59.00 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 50 | $58.67 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $59.01 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 352 | $58.65 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $59.01 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 35 | $58.65 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $59.00 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 9 | $58.65 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 50 | $59.03 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Sell* | 1 | $58.65 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 89 | $59.04 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Sell* | 36 | $58.66 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 11 | $59.04 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Sell* | 83 | $58.66 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $59.04 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Sell* | 15 | $58.66 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $59.04 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Sell* | 2 | $58.66 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 30 | $58.38 | Automatic Execution |
11:21:55 - 28-Sep-26 |
| Unknown* | 50 | $59.03 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Sell* | 100 | $58.665 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $58.36 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Buy* | 100 | $59.03 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Buy* | 400 | $58.68 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $58.36 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Buy* | 50 | $59.13 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 100 | $58.67 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 30 | $58.37 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 20 | $59.13 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Buy* | 35 | $58.69 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $58.38 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 20 | $59.13 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Buy* | 14 | $58.70 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $58.38 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 50 | $59.13 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Sell* | 20 | $58.69 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 200 | $58.40 | Automatic Execution |
11:21:27 - 28-Sep-26 |
| Sell* | 20 | $59.35 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Sell* | 20 | $59.15 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 50 | $58.69 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $58.38 | Automatic Execution |
11:21:22 - 28-Sep-26 |
| Buy* | 100 | $59.395 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 20 | $59.15 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 50 | $58.68 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 50 | $58.41 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Buy* | 100 | $59.395 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 50 | $59.15 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 1 | $58.68 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 2 | $58.40 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 100 | $59.36 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Unknown* | 2 | $59.18 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 1 | $58.69 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 30 | $58.40 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Buy* | 100 | $59.36 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Sell* | 20 | $59.18 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 1 | $58.69 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $58.40 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Buy* | 42 | $59.36 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Sell* | 50 | $59.18 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 1 | $58.70 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 30 | $58.46 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Buy* | 58 | $59.36 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Buy* | 50 | $59.19 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 63 | $58.71 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 30 | $58.43 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Sell* | 50 | $59.30 | Automatic Execution |
10:20:04 - 28-Sep-26 |
| Buy* | 50 | $59.19 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 100 | $58.675 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 50 | $58.43 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Sell* | 1 | $59.29 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Buy* | 20 | $59.19 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 37 | $58.66 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $58.42 | Automatic Execution |
11:19:27 - 28-Sep-26 |
| Buy* | 100 | $59.32 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 100 | $59.19 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 37 | $58.66 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 20 | $58.44 | Automatic Execution |
11:19:21 - 28-Sep-26 |
| Buy* | 4 | $59.30 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 100 | $59.21 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 100 | $58.68 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 50 | $58.42 | Automatic Execution |
11:19:13 - 28-Sep-26 |
| Buy* | 200 | $59.29 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Buy* | 5 | $59.21 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 100 | $58.68 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 50 | $58.40 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Buy* | 100 | $59.30 | Automatic Execution |
10:19:42 - 28-Sep-26 |
| Buy* | 4 | $59.21 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 100 | $58.69 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 30 | $58.40 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Sell* | 4 | $59.29 | Automatic Execution |
10:19:42 - 28-Sep-26 |
| Buy* | 100 | $59.21 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 32 | $58.67 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 50 | $58.37 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 50 | $59.29 | Automatic Execution |
10:19:42 - 28-Sep-26 |
| Buy* | 10 | $59.20 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Sell* | 32 | $58.66 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 50 | $58.37 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 100 | $59.29 | Automatic Execution |
10:19:42 - 28-Sep-26 |
| Buy* | 10 | $59.20 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Sell* | 4 | $58.66 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 200 | $58.38 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Sell* | 50 | $59.29 | Automatic Execution |
10:19:42 - 28-Sep-26 |
| Buy* | 100 | $59.18 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Sell* | 28 | $58.66 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 30 | $58.38 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Buy* | 413 | $59.30 | Automatic Execution |
10:19:42 - 28-Sep-26 |
| Buy* | 100 | $59.18 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Sell* | 18 | $58.67 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $58.38 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Sell* | 100 | $59.33 | Automatic Execution |
10:19:21 - 28-Sep-26 |
| Unknown* | 100 | $59.16 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Sell* | 50 | $58.67 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 99 | $58.38 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Buy* | 50 | $59.33 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Unknown* | 100 | $59.16 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Sell* | 32 | $58.67 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $58.38 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Buy* | 200 | $59.33 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Unknown* | 100 | $59.17 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Sell* | 18 | $58.67 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 201 | $58.38 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Unknown* | 10 | $59.37 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Unknown* | 10 | $59.17 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Sell* | 50 | $58.67 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $58.38 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Sell* | 30 | $59.37 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Buy* | 100 | $59.17 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Sell* | 100 | $58.67 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $58.38 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Sell* | 20 | $59.37 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Buy* | 413 | $59.17 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Sell* | 100 | $58.70 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 36 | $58.39 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Sell* | 20 | $59.41 | Automatic Execution |
10:18:07 - 28-Sep-26 |
| Buy* | 100 | $59.17 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Sell* | 100 | $58.71 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 7 | $58.39 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Sell* | 50 | $59.41 | Automatic Execution |
10:18:07 - 28-Sep-26 |
| Buy* | 20 | $59.17 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Sell* | 100 | $58.70 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 14 | $58.39 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Buy* | 100 | $59.41 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 100 | $59.17 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Sell* | 100 | $58.71 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 4 | $58.39 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Buy* | 100 | $59.41 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 50 | $59.17 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Sell* | 100 | $58.72 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $58.40 | Automatic Execution |
11:16:57 - 28-Sep-26 |
| Buy* | 20 | $59.41 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 100 | $59.16 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Sell* | 1 | $58.71 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 300 | $58.40 | Automatic Execution |
11:16:44 - 28-Sep-26 |
| Buy* | 20 | $59.40 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 100 | $59.16 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Sell* | 100 | $58.71 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 11 | $58.40 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Buy* | 50 | $59.32 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 30 | $59.15 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Sell* | 100 | $58.72 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $58.40 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Buy* | 100 | $59.32 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 50 | $59.15 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Sell* | 100 | $58.72 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $58.40 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Buy* | 413 | $59.27 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Buy* | 20 | $59.15 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Sell* | 350 | $58.71 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 2 | $58.40 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Buy* | 20 | $59.27 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Buy* | 20 | $59.15 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Sell* | 100 | $58.71 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1,532 | $58.40 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Buy* | 20 | $59.23 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Buy* | 20 | $59.15 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Sell* | 50 | $58.71 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 468 | $58.40 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Buy* | 50 | $59.225 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 50 | $59.15 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Sell* | 100 | $58.72 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 138 | $58.42 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Buy* | 50 | $59.225 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 30 | $59.14 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Sell* | 100 | $58.72 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 12 | $58.42 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Unknown* | 50 | $59.22 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 20 | $59.14 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Sell* | 30 | $58.75 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 1 | $58.43 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 20 | $59.24 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Sell* | 4 | $58.75 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 100 | $58.44 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 1 | $59.25 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 5 | $58.75 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 100 | $58.45 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Sell* | 14 | $59.28 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 200 | $58.75 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 20 | $58.45 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Buy* | 1 | $59.30 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Buy* | 100 | $58.77 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 100 | $58.45 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Unknown* | 50 | $59.305 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 100 | $58.77 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 200 | $58.46 | Automatic Execution |
11:15:38 - 28-Sep-26 |
| Buy* | 20 | $59.28 | Automatic Execution |
10:15:36 - 28-Sep-26 |
| Buy* | 50 | $58.81 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Buy* | 50 | $59.28 | Automatic Execution |
10:15:36 - 28-Sep-26 |
| Buy* | 14 | $58.82 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 100 | $58.87 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 43 | $58.88 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 40 | $58.88 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 40 | $58.88 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 1 | $58.89 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 24 | $58.93 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 75 | $58.93 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Unknown* | 95 | $58.94 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Unknown* | 19 | $58.94 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 1 | $58.94 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 1 | $58.94 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 100 | $58.96 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 37 | $58.95 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 10 | $58.95 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 1 | $58.98 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 50 | $58.96 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 50 | $58.96 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 19 | $58.97 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 7 | $58.99 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 1 | $58.99 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 85 | $58.99 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 10 | $59.00 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $59.00 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 2 | $59.00 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 5 | $59.00 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 300 | $59.00 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $59.00 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 28 | $59.00 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $59.00 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 10 | $59.00 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 282 | $59.00 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 30 | $59.00 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 17 | $59.00 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 53 | $59.00 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 200 | $59.00 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 50 | $59.00 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 1 | $59.00 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Unknown* | 50 | $59.03 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 4 | $59.02 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $59.05 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 14 | $59.05 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 50 | $59.05 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 41 | $59.05 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 775 | $59.05 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 485 | $59.05 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 200 | $59.05 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 142 | $59.06 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $59.07 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $59.07 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $59.08 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 38 | $59.08 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 62 | $59.08 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Unknown* | 100 | $59.09 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Unknown* | 100 | $59.09 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Unknown* | 100 | $59.09 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $59.09 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Unknown* | 100 | $59.11 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $59.15 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 67 | $59.16 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 21 | $59.16 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 12 | $59.16 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Unknown* | 100 | $59.16 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $59.13 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $59.14 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Unknown* | 100 | $59.15 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 17 | $59.13 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 859 | $59.16 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 44 | $59.16 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 291 | $59.16 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 6 | $59.16 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 27 | $59.16 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 73 | $59.16 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $59.14 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $59.15 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $59.20 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 7 | $59.16 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $59.16 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 32 | $59.16 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 368 | $59.16 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $59.20 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 93 | $59.20 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 6 | $59.16 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $59.23 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 200 | $59.17 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 46 | $59.17 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 200 | $59.13 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $59.13 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 89 | $59.13 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 22 | $59.14 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 38 | $59.13 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 12 | $59.13 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $59.13 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $59.13 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 50 | $59.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 50 | $59.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 50 | $59.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 50 | $59.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 50 | $59.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $59.205 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $59.23 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 41 | $59.23 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 39 | $59.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 61 | $59.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 22 | $59.19 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $59.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 11 | $59.19 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 11 | $59.19 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 22 | $59.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $59.21 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $59.21 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 21 | $59.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $59.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $59.22 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $59.23 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $59.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 26 | $59.19 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 52 | $59.195 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 11 | $59.19 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 64 | $59.19 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 11 | $59.19 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 64 | $59.19 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $59.21 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 20 | $59.205 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $59.22 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $59.29 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 53 | $59.19 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 25 | $59.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 75 | $59.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $59.33 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 163 | $59.19 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $59.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 112 | $59.33 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 112 | $59.33 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 136 | $59.33 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $59.29 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $59.21 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 106 | $59.19 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $59.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $59.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 25 | $59.29 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 75 | $59.29 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 16 | $59.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 384 | $59.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 64 | $59.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 22 | $59.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $59.29 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 300 | $59.29 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 100 | $59.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 100 | $59.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $59.29 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 16 | $59.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 100 | $59.29 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $59.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $59.28 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $59.28 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $59.27 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 44 | $59.21 | Ordinary |
09:29:38 - 28-Sep-26 |
| Sell* | 100 | $59.21 | Ordinary |
09:29:38 - 28-Sep-26 |
| Sell* | 2 | $59.22 | Ordinary |
09:27:23 - 28-Sep-26 |
| Buy* | 1 | $59.17 | Ordinary |
09:25:40 - 28-Sep-26 |
| Sell* | 100 | $59.20 | Ordinary |
09:25:30 - 28-Sep-26 |
| Sell* | 1 | $59.20 | Ordinary |
09:25:30 - 28-Sep-26 |
| Sell* | 20 | $59.20 | Ordinary |
09:25:30 - 28-Sep-26 |
| Sell* | 20 | $59.20 | Ordinary |
09:25:30 - 28-Sep-26 |
| Sell* | 25 | $59.20 | Ordinary |
09:25:30 - 28-Sep-26 |
| Buy* | 20 | $59.22 | Ordinary |
09:22:57 - 28-Sep-26 |
| Buy* | 30 | $59.23 | Ordinary |
09:22:28 - 28-Sep-26 |
| Buy* | 250 | $59.24 | Ordinary |
09:22:28 - 28-Sep-26 |
| Buy* | 50 | $59.24 | Ordinary |
09:22:28 - 28-Sep-26 |
| Buy* | 100 | $59.24 | Ordinary |
09:22:28 - 28-Sep-26 |
| Sell* | 20 | $59.24 | Ordinary |
09:22:28 - 28-Sep-26 |
| Buy* | 20 | $59.24 | Ordinary |
09:22:27 - 28-Sep-26 |
| Buy* | 100 | $59.24 | Ordinary |
09:22:27 - 28-Sep-26 |
| Buy* | 20 | $59.25 | Ordinary |
09:20:42 - 28-Sep-26 |
| Buy* | 20 | $59.25 | Ordinary |
09:20:30 - 28-Sep-26 |
| Buy* | 20 | $59.25 | Ordinary |
09:20:30 - 28-Sep-26 |
| Buy* | 100 | $59.29 | Ordinary |
09:19:45 - 28-Sep-26 |
| Buy* | 400 | $59.29 | Ordinary |
09:19:45 - 28-Sep-26 |
| Buy* | 270 | $59.29 | Ordinary |
09:19:45 - 28-Sep-26 |
| Buy* | 30 | $59.28 | Ordinary |
09:19:45 - 28-Sep-26 |
| Sell* | 3 | $59.26 | Ordinary |
09:19:30 - 28-Sep-26 |
| Buy* | 39 | $59.29 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 20 | $59.29 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 11 | $59.29 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 14 | $59.29 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 12 | $59.29 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 100 | $59.28 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 105 | $59.28 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 400 | $59.28 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 1 | $59.27 | Ordinary |
09:19:25 - 28-Sep-26 |
| Sell* | 100 | $59.29 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 1,000 | $59.29 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 250 | $59.30 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 250 | $59.30 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 383 | $59.30 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 30 | $59.30 | Ordinary |
09:18:12 - 28-Sep-26 |
| Unknown* | 100 | $59.33 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 10 | $59.32 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 100 | $59.32 | Ordinary |
09:18:12 - 28-Sep-26 |
| Unknown* | 20 | $59.33 | Ordinary |
09:18:12 - 28-Sep-26 |
| Unknown* | 100 | $59.33 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 11 | $59.32 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 100 | $59.32 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 400 | $59.32 | Ordinary |
09:18:12 - 28-Sep-26 |
| Buy* | 250 | $59.34 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 20 | $59.33 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 400 | $59.33 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 201 | $59.35 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 192 | $59.35 | Ordinary |
09:18:12 - 28-Sep-26 |
| Buy* | 20 | $59.39 | Ordinary |
09:18:04 - 28-Sep-26 |
| Sell* | 20 | $59.26 | Ordinary |
09:14:26 - 28-Sep-26 |
| Sell* | 325 | $59.32 | Ordinary |
09:12:15 - 28-Sep-26 |
| Sell* | 20 | $59.31 | Ordinary |
09:11:02 - 28-Sep-26 |
| Sell* | 200 | $59.261 | Ordinary |
09:07:44 - 28-Sep-26 |
| Buy* | 413 | $59.26 | Ordinary |
09:07:14 - 28-Sep-26 |
| Buy* | 100 | $59.26 | Ordinary |
09:07:14 - 28-Sep-26 |
| Unknown* | 5 | $59.20 | Ordinary |
09:05:45 - 28-Sep-26 |
| Unknown* | 1 | $59.20 | Ordinary |
09:05:45 - 28-Sep-26 |
| Unknown* | 4 | $59.20 | Ordinary |
09:05:45 - 28-Sep-26 |
| Sell* | 10 | $59.22 | Ordinary |
09:05:21 - 28-Sep-26 |
| Sell* | 50 | $59.28 | Ordinary |
09:03:20 - 28-Sep-26 |
| Sell* | 94 | $59.29 | Ordinary |
09:02:59 - 28-Sep-26 |
| Sell* | 100 | $59.29 | Ordinary |
09:02:59 - 28-Sep-26 |
| Sell* | 400 | $59.29 | Ordinary |
09:02:59 - 28-Sep-26 |
| Sell* | 100 | $59.29 | Ordinary |
09:02:53 - 28-Sep-26 |
| Sell* | 100 | $59.29 | Ordinary |
09:02:53 - 28-Sep-26 |
| Sell* | 1 | $59.29 | Ordinary |
09:02:20 - 28-Sep-26 |
| Sell* | 1 | $59.30 | Ordinary |
09:02:20 - 28-Sep-26 |
| Sell* | 100 | $59.35 | Ordinary |
09:01:57 - 28-Sep-26 |
| Sell* | 100 | $59.35 | Ordinary |
09:01:57 - 28-Sep-26 |
| Sell* | 100 | $59.35 | Ordinary |
09:01:56 - 28-Sep-26 |
| Sell* | 100 | $59.35 | Ordinary |
09:01:56 - 28-Sep-26 |
| Sell* | 50 | $59.36 | Ordinary |
09:01:38 - 28-Sep-26 |
| Buy* | 100 | $59.37 | Ordinary |
09:01:35 - 28-Sep-26 |
| Sell* | 20 | $59.38 | Ordinary |
09:01:20 - 28-Sep-26 |
| Sell* | 20 | $59.40 | Ordinary |
09:01:18 - 28-Sep-26 |
| Sell* | 1 | $59.40 | Ordinary |
09:01:14 - 28-Sep-26 |
| Sell* | 20 | $59.38 | Ordinary |
08:51:41 - 28-Sep-26 |
| Buy* | 99 | $59.45 | Ordinary |
08:50:49 - 28-Sep-26 |
| Buy* | 60 | $59.44 | Ordinary |
08:50:49 - 28-Sep-26 |
| Sell* | 20 | $59.40 | Ordinary |
08:50:22 - 28-Sep-26 |
| Sell* | 20 | $59.47 | Ordinary |
08:45:03 - 28-Sep-26 |
| Sell* | 112 | $59.39 | Ordinary |
08:44:14 - 28-Sep-26 |
| Sell* | 100 | $59.39 | Ordinary |
08:44:14 - 28-Sep-26 |
| Buy* | 1 | $59.40 | Ordinary |
08:41:57 - 28-Sep-26 |
| Sell* | 1 | $59.34 | Ordinary |
08:40:46 - 28-Sep-26 |
| Sell* | 26 | $59.33 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 34 | $59.33 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 39 | $59.34 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 46 | $59.34 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 44 | $59.36 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 41 | $59.36 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 14 | $59.35 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 49 | $59.31 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 67 | $59.31 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 67 | $59.31 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 67 | $59.31 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 66 | $59.31 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 66 | $59.31 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 250 | $59.30 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 85 | $59.32 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 250 | $59.31 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 85 | $59.30 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 250 | $59.30 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 413 | $59.34 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 100 | $59.34 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 100 | $59.33 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 100 | $59.34 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 100 | $59.34 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 100 | $59.52 | Ordinary |
08:37:52 - 28-Sep-26 |
| Sell* | 100 | $59.52 | Ordinary |
08:37:52 - 28-Sep-26 |
| Sell* | 100 | $59.52 | Ordinary |
08:37:52 - 28-Sep-26 |
| Sell* | 100 | $59.51 | Ordinary |
08:37:33 - 28-Sep-26 |
| Sell* | 60 | $59.51 | Ordinary |
08:37:33 - 28-Sep-26 |
| Unknown* | 43 | $59.49 | Ordinary |
08:37:33 - 28-Sep-26 |
| Buy* | 30 | $59.51 | Ordinary |
08:37:33 - 28-Sep-26 |
| Buy* | 60 | $59.51 | Ordinary |
08:37:33 - 28-Sep-26 |
| Buy* | 20 | $59.50 | Ordinary |
08:37:33 - 28-Sep-26 |
| Buy* | 60 | $59.50 | Ordinary |
08:37:33 - 28-Sep-26 |
| Buy* | 100 | $59.49 | Ordinary |
08:37:33 - 28-Sep-26 |
| Buy* | 100 | $59.48 | Ordinary |
08:37:33 - 28-Sep-26 |
| Buy* | 250 | $59.47 | Ordinary |
08:37:33 - 28-Sep-26 |
| Sell* | 20 | $59.50 | Ordinary |
08:36:29 - 28-Sep-26 |
| Sell* | 20 | $59.50 | Ordinary |
08:36:29 - 28-Sep-26 |
| Sell* | 30 | $59.48 | Ordinary |
08:28:47 - 28-Sep-26 |
| Sell* | 1 | $59.50 | Ordinary |
08:27:29 - 28-Sep-26 |
| Sell* | 1 | $59.51 | Ordinary |
08:27:15 - 28-Sep-26 |
| Sell* | 413 | $59.57 | Ordinary |
08:26:25 - 28-Sep-26 |
| Sell* | 413 | $59.57 | Ordinary |
08:26:25 - 28-Sep-26 |
| Sell* | 200 | $59.57 | Ordinary |
08:26:25 - 28-Sep-26 |
| Sell* | 200 | $59.57 | Ordinary |
08:26:25 - 28-Sep-26 |
| Sell* | 163 | $59.64 | Ordinary |
08:26:23 - 28-Sep-26 |
| Sell* | 250 | $59.66 | Ordinary |
08:26:23 - 28-Sep-26 |
| Sell* | 87 | $59.66 | Ordinary |
08:26:23 - 28-Sep-26 |
| Sell* | 163 | $59.66 | Ordinary |
08:26:23 - 28-Sep-26 |
| Sell* | 250 | $59.66 | Ordinary |
08:26:23 - 28-Sep-26 |
| Buy* | 47 | $59.69 | Ordinary |
08:26:23 - 28-Sep-26 |
| Buy* | 8 | $59.69 | Ordinary |
08:26:23 - 28-Sep-26 |
| Buy* | 8 | $59.68 | Ordinary |
08:26:23 - 28-Sep-26 |
| Buy* | 8 | $59.68 | Ordinary |
08:26:23 - 28-Sep-26 |
| Buy* | 47 | $59.68 | Ordinary |
08:26:23 - 28-Sep-26 |
| Buy* | 8 | $59.68 | Ordinary |
08:26:23 - 28-Sep-26 |
| Buy* | 47 | $59.68 | Ordinary |
08:26:23 - 28-Sep-26 |
| Sell* | 283 | $59.66 | Ordinary |
08:26:23 - 28-Sep-26 |
| Sell* | 917 | $59.66 | Ordinary |
08:26:23 - 28-Sep-26 |
| Buy* | 283 | $59.68 | Ordinary |
08:26:23 - 28-Sep-26 |
| Buy* | 30 | $59.68 | Ordinary |
08:26:23 - 28-Sep-26 |
| Sell* | 1,300 | $59.66 | Ordinary |
08:26:23 - 28-Sep-26 |
| Sell* | 500 | $59.66 | Ordinary |
08:26:23 - 28-Sep-26 |
| Buy* | 100 | $59.68 | Ordinary |
08:26:23 - 28-Sep-26 |
| Buy* | 354 | $59.68 | Ordinary |
08:26:23 - 28-Sep-26 |
| Buy* | 1 | $59.67 | Ordinary |
08:26:23 - 28-Sep-26 |
| Buy* | 29 | $59.67 | Ordinary |
08:26:23 - 28-Sep-26 |
| Buy* | 3 | $59.66 | Ordinary |
08:26:23 - 28-Sep-26 |
| Buy* | 1 | $59.60 | Ordinary |
08:26:22 - 28-Sep-26 |
| Buy* | 10 | $59.59 | Ordinary |
08:26:22 - 28-Sep-26 |
| Buy* | 26 | $59.51 | Ordinary |
08:26:22 - 28-Sep-26 |
| Sell* | 100 | $59.50 | Ordinary |
08:26:22 - 28-Sep-26 |
| Sell* | 26 | $59.51 | Ordinary |
08:26:22 - 28-Sep-26 |
| Sell* | 100 | $59.51 | Ordinary |
08:26:22 - 28-Sep-26 |
| Sell* | 100 | $59.51 | Ordinary |
08:26:22 - 28-Sep-26 |
| Sell* | 100 | $59.51 | Ordinary |
08:26:22 - 28-Sep-26 |
| Buy* | 26 | $59.52 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 48 | $59.51 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 8 | $59.53 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 8 | $59.53 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 48 | $59.53 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 8 | $59.54 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 8 | $59.53 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 48 | $59.53 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 8 | $59.53 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 48 | $59.53 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 24 | $59.53 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 100 | $59.51 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 6 | $59.54 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 42 | $59.54 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 48 | $59.57 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 79 | $59.56 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 48 | $59.56 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 8 | $59.56 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 24 | $59.53 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 48 | $59.53 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 8 | $59.53 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 40 | $59.56 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 24 | $59.53 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 100 | $59.52 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 8 | $59.56 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 24 | $59.53 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 8 | $59.53 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 100 | $59.51 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 48 | $59.56 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 162 | $59.51 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 250 | $59.55 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 1 | $59.55 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 52 | $59.50 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 48 | $59.50 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 100 | $59.50 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 100 | $59.50 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 100 | $59.50 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 1 | $59.50 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 174 | $59.49 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 1 | $59.49 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 20 | $59.47 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 20 | $59.40 | Ordinary |
08:23:33 - 28-Sep-26 |
| Sell* | 1 | $59.40 | Ordinary |
08:22:58 - 28-Sep-26 |
| Sell* | 9 | $59.40 | Ordinary |
08:22:58 - 28-Sep-26 |
| Sell* | 250 | $59.40 | Ordinary |
08:22:58 - 28-Sep-26 |
| Sell* | 50 | $59.42 | Ordinary |
08:22:43 - 28-Sep-26 |
| Sell* | 1 | $59.42 | Ordinary |
08:22:43 - 28-Sep-26 |
| Buy* | 100 | $59.52 | Ordinary |
08:19:57 - 28-Sep-26 |
| Buy* | 500 | $59.52 | Ordinary |
08:19:57 - 28-Sep-26 |
| Buy* | 100 | $59.50 | Ordinary |
08:19:49 - 28-Sep-26 |
| Buy* | 50 | $59.50 | Ordinary |
08:19:49 - 28-Sep-26 |
| Buy* | 4 | $59.50 | Ordinary |
08:19:49 - 28-Sep-26 |
| Buy* | 42 | $59.48 | Ordinary |
08:19:46 - 28-Sep-26 |
| Buy* | 20 | $59.48 | Ordinary |
08:19:46 - 28-Sep-26 |
| Unknown* | 20 | $59.47 | Ordinary |
08:19:45 - 28-Sep-26 |
| Buy* | 89 | $59.40 | Ordinary |
08:14:56 - 28-Sep-26 |
| Buy* | 200 | $59.40 | Ordinary |
08:14:56 - 28-Sep-26 |
| Sell* | 100 | $59.40 | Ordinary |
08:14:56 - 28-Sep-26 |
| Buy* | 300 | $59.40 | Ordinary |
08:14:56 - 28-Sep-26 |
| Buy* | 300 | $59.40 | Ordinary |
08:14:56 - 28-Sep-26 |
| Unknown* | 2,000 | $59.40 | Ordinary |
08:14:56 - 28-Sep-26 |
| Buy* | 300 | $59.40 | Ordinary |
08:14:56 - 28-Sep-26 |
| Unknown* | 800 | $59.40 | Ordinary |
08:14:56 - 28-Sep-26 |
| Buy* | 2,000 | $59.40 | Ordinary |
08:14:56 - 28-Sep-26 |
| Unknown* | 100 | $59.40 | Ordinary |
08:14:56 - 28-Sep-26 |
| Sell* | 1 | $59.40 | Ordinary |
08:12:58 - 28-Sep-26 |
| Sell* | 3 | $59.42 | Ordinary |
08:12:51 - 28-Sep-26 |
| Sell* | 5 | $59.42 | Ordinary |
08:12:51 - 28-Sep-26 |
| Unknown* | 1 | $59.50 | Ordinary |
08:11:32 - 28-Sep-26 |
| Sell* | 5 | $59.45 | Ordinary |
08:10:42 - 28-Sep-26 |
| Sell* | 100 | $59.45 | Ordinary |
08:10:42 - 28-Sep-26 |
| Buy* | 10 | $59.45 | Ordinary |
08:09:12 - 28-Sep-26 |
| Sell* | 60 | $59.42 | Ordinary |
08:08:35 - 28-Sep-26 |
| Sell* | 1 | $59.42 | Ordinary |
08:08:35 - 28-Sep-26 |
| Sell* | 20 | $59.44 | Ordinary |
08:08:29 - 28-Sep-26 |
| Sell* | 20 | $59.45 | Ordinary |
08:08:29 - 28-Sep-26 |
| Sell* | 200 | $59.44 | Ordinary |
08:08:29 - 28-Sep-26 |
| Sell* | 413 | $59.44 | Ordinary |
08:08:29 - 28-Sep-26 |
| Sell* | 60 | $59.44 | Ordinary |
08:08:29 - 28-Sep-26 |
| Sell* | 500 | $59.44 | Ordinary |
08:08:29 - 28-Sep-26 |
| Sell* | 30 | $59.44 | Ordinary |
08:08:29 - 28-Sep-26 |
| Sell* | 30 | $59.50 | Ordinary |
08:08:15 - 28-Sep-26 |
| Sell* | 1 | $59.50 | Ordinary |
08:08:15 - 28-Sep-26 |
| Buy* | 144 | $59.59 | Ordinary |
08:06:54 - 28-Sep-26 |
| Buy* | 10 | $59.59 | Ordinary |
08:06:53 - 28-Sep-26 |
| Buy* | 19 | $59.59 | Ordinary |
08:06:53 - 28-Sep-26 |
| Unknown* | 17 | $59.59 | Ordinary |
08:06:53 - 28-Sep-26 |
| Unknown* | 48 | $59.59 | Ordinary |
08:06:53 - 28-Sep-26 |
| Unknown* | 18 | $59.59 | Ordinary |
08:06:53 - 28-Sep-26 |
| Unknown* | 26 | $59.59 | Ordinary |
08:06:53 - 28-Sep-26 |
| Buy* | 19 | $59.59 | Ordinary |
08:06:53 - 28-Sep-26 |
| Buy* | 24 | $59.59 | Ordinary |
08:06:53 - 28-Sep-26 |
| Buy* | 38 | $59.59 | Ordinary |
08:06:53 - 28-Sep-26 |
| Buy* | 33 | $59.59 | Ordinary |
08:06:53 - 28-Sep-26 |
| Buy* | 17 | $59.59 | Ordinary |
08:06:53 - 28-Sep-26 |
| Buy* | 10 | $59.60 | Ordinary |
08:06:17 - 28-Sep-26 |
| Buy* | 100 | $59.60 | Ordinary |
08:06:17 - 28-Sep-26 |
| Unknown* | 792 | $59.60 | Ordinary |
08:06:14 - 28-Sep-26 |
| Unknown* | 208 | $59.60 | Ordinary |
08:06:14 - 28-Sep-26 |
| Unknown* | 175 | $59.60 | Ordinary |
08:06:14 - 28-Sep-26 |
| Buy* | 180 | $59.59 | Ordinary |
08:05:50 - 28-Sep-26 |
| Sell* | 70 | $59.59 | Ordinary |
08:05:50 - 28-Sep-26 |
| Buy* | 1 | $59.57 | Ordinary |
08:05:44 - 28-Sep-26 |
| Buy* | 50 | $59.50 | Ordinary |
08:05:37 - 28-Sep-26 |
| Sell* | 63 | $59.40 | Ordinary |
08:04:25 - 28-Sep-26 |
| Sell* | 250 | $59.40 | Ordinary |
08:04:25 - 28-Sep-26 |
| Sell* | 87 | $59.40 | Ordinary |
08:04:25 - 28-Sep-26 |
| Sell* | 163 | $59.40 | Ordinary |
08:04:25 - 28-Sep-26 |
| Sell* | 250 | $59.40 | Ordinary |
08:04:25 - 28-Sep-26 |
| Sell* | 50 | $59.40 | Ordinary |
08:04:25 - 28-Sep-26 |
| Sell* | 250 | $59.40 | Ordinary |
08:04:25 - 28-Sep-26 |
| Buy* | 20 | $59.40 | Ordinary |
08:04:24 - 28-Sep-26 |
| Buy* | 183 | $59.41 | Ordinary |
08:04:24 - 28-Sep-26 |
| Buy* | 230 | $59.41 | Ordinary |
08:04:24 - 28-Sep-26 |
| Buy* | 20 | $59.41 | Ordinary |
08:04:24 - 28-Sep-26 |
| Sell* | 35 | $59.46 | Ordinary |
08:04:20 - 28-Sep-26 |
| Sell* | 220 | $59.46 | Ordinary |
08:04:20 - 28-Sep-26 |
| Sell* | 109 | $59.46 | Ordinary |
08:04:20 - 28-Sep-26 |
| Sell* | 61 | $59.51 | Ordinary |
08:04:16 - 28-Sep-26 |
| Buy* | 100 | $59.53 | Ordinary |
08:04:16 - 28-Sep-26 |
| Buy* | 61 | $59.53 | Ordinary |
08:04:16 - 28-Sep-26 |
| Sell* | 413 | $59.51 | Ordinary |
08:04:16 - 28-Sep-26 |
| Sell* | 61 | $59.52 | Ordinary |
08:04:16 - 28-Sep-26 |
| Sell* | 10 | $59.52 | Ordinary |
08:04:16 - 28-Sep-26 |
| Sell* | 100 | $59.52 | Ordinary |
08:04:16 - 28-Sep-26 |
| Sell* | 61 | $59.52 | Ordinary |
08:04:16 - 28-Sep-26 |
| Sell* | 10 | $59.52 | Ordinary |
08:04:16 - 28-Sep-26 |
| Buy* | 1 | $59.52 | Ordinary |
08:04:16 - 28-Sep-26 |
| Buy* | 413 | $59.51 | Ordinary |
08:04:16 - 28-Sep-26 |
| Buy* | 200 | $59.48 | Ordinary |
08:04:16 - 28-Sep-26 |
| Buy* | 200 | $59.48 | Ordinary |
08:04:16 - 28-Sep-26 |
| Sell* | 250 | $59.46 | Ordinary |
08:04:16 - 28-Sep-26 |
| Sell* | 250 | $59.46 | Ordinary |
08:04:16 - 28-Sep-26 |
| Buy* | 30 | $59.50 | Ordinary |
08:04:15 - 28-Sep-26 |
| Buy* | 100 | $59.50 | Ordinary |
08:04:15 - 28-Sep-26 |
| Buy* | 1 | $59.50 | Ordinary |
08:04:15 - 28-Sep-26 |
| Sell* | 50 | $59.39 | Ordinary |
08:04:11 - 28-Sep-26 |
| Sell* | 500 | $59.39 | Ordinary |
08:04:11 - 28-Sep-26 |
| Sell* | 20 | $59.40 | Ordinary |
08:04:11 - 28-Sep-26 |
| Sell* | 70 | $59.40 | Ordinary |
08:04:11 - 28-Sep-26 |
| Sell* | 1 | $59.40 | Ordinary |
08:04:11 - 28-Sep-26 |
| Sell* | 100 | $59.48 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 60 | $59.50 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 1 | $59.50 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 1,631 | $59.48 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 369 | $59.48 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 1 | $59.47 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 884 | $59.47 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 800 | $59.47 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 316 | $59.47 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 1 | $59.40 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 1 | $59.30 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 50 | $59.30 | Ordinary |
08:04:09 - 28-Sep-26 |
| Unknown* | 200 | $59.29 | Ordinary |
08:04:08 - 28-Sep-26 |
| Buy* | 30 | $59.32 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 200 | $59.27 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 30 | $59.26 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 99 | $59.28 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $59.37 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $59.40 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $59.40 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 54 | $59.40 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 11 | $59.34 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 64 | $59.34 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 11 | $59.34 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 64 | $59.34 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 11 | $59.34 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 64 | $59.34 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 11 | $59.35 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 64 | $59.35 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 11 | $59.35 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 11 | $59.36 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 64 | $59.36 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 11 | $59.40 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 64 | $59.40 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $59.38 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 54 | $59.36 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $59.37 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $59.37 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $59.37 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 54 | $59.37 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $59.35 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $59.35 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 51 | $59.34 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 49 | $59.34 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $59.38 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 54 | $59.35 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $59.36 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $59.35 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 54 | $59.36 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $59.35 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 54 | $59.40 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $59.38 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 46 | $59.38 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 54 | $59.38 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 36 | $59.35 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $59.39 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 54 | $59.39 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $59.39 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $59.38 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 54 | $59.33 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $59.33 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 64 | $59.38 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 11 | $59.37 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 64 | $59.37 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 11 | $59.36 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 8 | $59.36 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 56 | $59.36 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 200 | $59.35 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $59.33 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 11 | $59.36 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 64 | $59.36 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 13 | $59.34 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 51 | $59.34 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 49 | $59.34 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 122 | $59.37 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 51 | $59.34 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 156 | $59.30 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 64 | $59.26 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 64 | $59.27 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 64 | $59.28 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 200 | $59.29 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 30 | $59.27 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $59.40 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $59.40 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $59.33 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 11 | $59.34 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 39 | $59.34 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 25 | $59.34 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 11 | $59.34 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 64 | $59.35 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 11 | $59.36 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 20 | $59.23 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 30 | $59.24 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 22 | $59.30 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 13 | $59.30 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 22 | $59.30 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 22 | $59.30 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 24 | $59.33 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 40 | $59.33 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 43 | $59.36 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 11 | $59.40 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 54 | $59.36 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $59.37 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 54 | $59.37 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $59.37 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 54 | $59.37 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $59.34 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 46 | $59.38 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 54 | $59.38 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 46 | $59.38 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 54 | $59.36 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 43 | $59.35 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 11 | $59.35 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 64 | $59.35 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 64 | $59.33 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $59.33 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $59.33 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 11 | $59.33 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 17 | $59.33 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $59.33 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 29 | $59.33 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 34 | $59.33 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 93 | $59.32 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 11 | $59.33 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 46 | $59.33 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 18 | $59.33 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 64 | $59.24 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 64 | $59.27 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 64 | $59.29 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $59.30 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 64 | $59.32 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 156 | $59.34 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 46 | $59.36 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 54 | $59.35 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 100 | $59.35 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 54 | $59.36 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 11 | $59.37 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 54 | $59.40 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 10 | $59.38 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 11 | $59.38 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 11 | $59.38 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 64 | $59.38 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 86 | $59.39 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 61 | $59.35 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 3 | $59.35 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 11 | $59.35 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 46 | $59.38 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 54 | $59.38 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 54 | $59.40 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 11 | $59.35 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 64 | $59.35 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 11 | $59.31 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 64 | $59.31 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $59.39 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 64 | $59.38 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 11 | $59.37 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 11 | $59.36 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 200 | $59.34 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 125 | $59.35 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 75 | $59.35 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 125 | $59.36 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 11 | $59.36 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 64 | $59.36 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 54 | $59.33 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $59.34 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 22 | $59.40 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 54 | $59.37 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 54 | $59.37 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $59.38 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 54 | $59.35 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 54 | $59.36 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 54 | $59.40 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 54 | $59.39 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 64 | $59.30 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 11 | $59.28 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 28 | $59.28 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 36 | $59.28 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 11 | $59.17 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 64 | $59.17 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 64 | $59.18 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 64 | $59.20 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 20 | $59.21 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 64 | $59.22 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 44 | $59.21 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 11 | $59.21 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 11 | $59.22 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 64 | $59.22 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 64 | $59.23 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 64 | $59.24 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 11 | $59.24 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 20 | $59.25 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 200 | $59.26 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $59.36 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 24 | $59.35 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 64 | $59.34 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 40 | $59.35 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $59.35 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 35 | $59.34 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 64 | $59.20 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 64 | $59.24 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 28 | $59.37 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 11 | $59.38 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 64 | $59.38 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 11 | $59.39 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 64 | $59.39 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 11 | $59.39 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 64 | $59.39 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 11 | $59.40 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 4 | $59.36 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 96 | $59.36 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 22 | $59.30 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 64 | $59.36 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 22 | $59.34 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $59.30 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $59.31 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 64 | $59.40 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 11 | $59.40 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 64 | $59.40 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 64 | $59.43 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 11 | $59.43 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 11 | $59.46 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 64 | $59.46 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 11 | $59.43 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 64 | $59.43 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 11 | $59.42 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 64 | $59.42 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 64 | $59.41 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 36 | $59.37 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 64 | $59.38 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $59.41 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 11 | $59.35 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 64 | $59.35 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 11 | $59.34 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 11 | $59.33 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 11 | $59.33 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 11 | $59.32 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $59.30 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $59.31 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 11 | $59.32 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 64 | $59.32 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 11 | $59.35 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 8 | $59.24 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 3 | $59.24 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 11 | $59.25 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 64 | $59.25 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 11 | $59.29 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 11 | $59.29 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 9 | $59.31 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 64 | $59.40 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 64 | $59.40 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 11 | $59.39 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 64 | $59.39 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 64 | $59.36 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 22 | $59.36 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 31 | $59.38 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 33 | $59.38 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 20 | $59.37 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 22 | $59.35 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 36 | $59.30 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 64 | $59.31 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 39 | $59.32 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 11 | $59.32 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 64 | $59.33 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 11 | $59.33 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 11 | $59.33 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 64 | $59.33 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 64 | $59.40 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 11 | $59.40 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 11 | $59.39 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 64 | $59.39 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 11 | $59.38 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 64 | $59.38 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 64 | $59.34 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 53 | $59.39 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 22 | $59.40 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 54 | $59.35 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 54 | $59.36 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 54 | $59.39 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 11 | $59.31 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 64 | $59.31 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 11 | $59.27 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 11 | $59.28 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $59.30 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 11 | $59.28 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 10 | $59.30 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 11 | $59.18 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 64 | $59.18 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 11 | $59.20 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 11 | $59.21 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 11 | $59.22 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 11 | $59.24 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 11 | $59.26 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 64 | $59.36 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 64 | $59.34 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 11 | $59.34 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 11 | $59.34 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 64 | $59.34 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 64 | $59.33 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 64 | $59.30 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 64 | $59.30 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 64 | $59.31 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 64 | $59.32 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 11 | $59.32 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 56 | $59.35 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 8 | $59.35 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 64 | $59.35 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 5 | $59.23 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 64 | $59.23 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 11 | $59.25 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 20 | $59.28 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 11 | $59.35 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 11 | $59.38 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 11 | $59.39 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 11 | $59.39 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 64 | $59.39 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 11 | $59.40 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 64 | $59.40 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 11 | $59.40 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 11 | $59.43 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 11 | $59.46 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 11 | $59.43 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 64 | $59.42 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 11 | $59.42 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 64 | $59.41 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 28 | $59.33 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 36 | $59.33 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 64 | $59.34 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 22 | $59.35 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 64 | $59.35 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 11 | $59.35 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 11 | $59.39 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 64 | $59.39 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 64 | $59.36 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 64 | $59.34 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 14 | $59.36 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 64 | $59.36 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 63 | $59.36 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 187 | $59.31 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 11 | $59.31 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 98 | $59.31 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 117 | $59.35 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 133 | $59.35 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 2 | $59.31 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 22 | $59.31 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 42 | $59.31 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 86 | $59.32 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 36 | $59.32 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 64 | $59.32 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $59.32 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 64 | $59.32 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 64 | $59.32 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $59.35 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 20 | $59.35 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 20 | $59.35 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 11 | $59.30 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 64 | $59.30 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 22 | $59.34 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $59.30 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $59.31 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 9 | $59.31 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 11 | $59.38 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 22 | $59.35 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 11 | $59.40 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 30 | $59.40 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $59.40 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 64 | $59.30 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $59.30 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $59.30 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 11 | $59.34 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 11 | $59.34 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 11 | $59.33 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 11 | $59.32 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 11 | $59.35 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 30 | $59.39 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 11 | $59.39 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 2 | $59.34 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 13 | $59.32 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $59.26 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $59.26 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $59.26 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 11 | $59.18 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 22 | $59.35 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 30 | $59.32 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 102 | $59.32 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 72 | $59.32 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 30 | $59.32 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 11 | $59.32 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 11 | $59.30 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 11 | $59.30 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 30 | $59.31 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $59.31 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $59.23 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $59.23 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 163 | $59.10 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 250 | $59.10 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $59.17 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 250 | $59.14 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 33 | $59.12 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $59.20 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $59.16 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $59.16 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $59.14 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $59.13 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 33 | $59.12 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $59.12 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 20 | $59.10 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $59.10 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1,000 | $59.10 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 20 | $59.09 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 30 | $59.08 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 20 | $59.07 | Ordinary |
08:03:55 - 28-Sep-26 |
| Buy* | 64 | $59.06 | Ordinary |
08:03:23 - 28-Sep-26 |
| Buy* | 400 | $59.02 | Ordinary |
08:02:18 - 28-Sep-26 |
| Sell* | 100 | $59.02 | Ordinary |
08:02:18 - 28-Sep-26 |
| Sell* | 100 | $59.02 | Ordinary |
08:01:57 - 28-Sep-26 |
| Sell* | 100 | $59.02 | Ordinary |
08:01:48 - 28-Sep-26 |
| Sell* | 2 | $59.01 | Ordinary |
08:01:42 - 28-Sep-26 |
| Sell* | 20 | $59.02 | Ordinary |
08:01:36 - 28-Sep-26 |
| Sell* | 100 | $59.02 | Ordinary |
08:01:27 - 28-Sep-26 |
| Sell* | 2 | $59.02 | Ordinary |
08:01:27 - 28-Sep-26 |
| Sell* | 100 | $59.04 | Ordinary |
08:01:20 - 28-Sep-26 |
| Sell* | 200 | $59.04 | Ordinary |
08:01:20 - 28-Sep-26 |
| Sell* | 20 | $59.04 | Ordinary |
08:01:20 - 28-Sep-26 |
| Sell* | 100 | $59.05 | Ordinary |
08:01:17 - 28-Sep-26 |
| Sell* | 100 | $59.05 | Ordinary |
08:01:16 - 28-Sep-26 |
| Sell* | 100 | $59.05 | Ordinary |
08:01:16 - 28-Sep-26 |
| Sell* | 100 | $59.05 | Ordinary |
08:01:16 - 28-Sep-26 |
| Sell* | 100 | $59.10 | Ordinary |
08:00:50 - 28-Sep-26 |
| Sell* | 1 | $59.10 | Ordinary |
08:00:50 - 28-Sep-26 |
| Sell* | 20 | $59.10 | Ordinary |
08:00:50 - 28-Sep-26 |
| Sell* | 50 | $59.13 | Ordinary |
08:00:43 - 28-Sep-26 |
| Sell* | 1 | $59.13 | Ordinary |
08:00:43 - 28-Sep-26 |
| Sell* | 20 | $59.15 | Ordinary |
07:53:55 - 28-Sep-26 |
| Buy* | 100 | $59.20 | Ordinary |
07:52:04 - 28-Sep-26 |
| Sell* | 323 | $59.26 | Ordinary |
07:45:19 - 28-Sep-26 |
| Sell* | 200 | $59.26 | Ordinary |
07:45:19 - 28-Sep-26 |
| Sell* | 100 | $59.27 | Ordinary |
07:45:19 - 28-Sep-26 |
| Sell* | 100 | $59.27 | Ordinary |
07:45:19 - 28-Sep-26 |
| Unknown* | 70 | $59.28 | Ordinary |
07:45:17 - 28-Sep-26 |
| Buy* | 20 | $59.21 | Ordinary |
07:42:29 - 28-Sep-26 |
| Sell* | 20 | $59.26 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 20 | $59.24 | Ordinary |
07:37:22 - 28-Sep-26 |
| Sell* | 20 | $59.20 | Ordinary |
07:35:38 - 28-Sep-26 |
| Sell* | 1,000 | $59.20 | Ordinary |
07:35:38 - 28-Sep-26 |
| Sell* | 20 | $59.20 | Ordinary |
07:35:38 - 28-Sep-26 |
| Sell* | 1 | $59.20 | Ordinary |
07:35:38 - 28-Sep-26 |
| Sell* | 413 | $59.30 | Ordinary |
07:30:23 - 28-Sep-26 |
| Buy* | 15 | $59.35 | Ordinary |
07:28:19 - 28-Sep-26 |
| Buy* | 20 | $59.32 | Ordinary |
07:27:10 - 28-Sep-26 |
| Unknown* | 1 | $59.36 | Ordinary |
07:24:55 - 28-Sep-26 |
| Buy* | 100 | $59.34 | Ordinary |
07:24:08 - 28-Sep-26 |
| Buy* | 50 | $59.34 | Ordinary |
07:24:08 - 28-Sep-26 |
| Buy* | 1 | $59.31 | Ordinary |
07:23:43 - 28-Sep-26 |
| Sell* | 10 | $59.29 | Ordinary |
07:23:13 - 28-Sep-26 |
| Buy* | 1 | $59.26 | Ordinary |
07:22:32 - 28-Sep-26 |
| Buy* | 20 | $59.25 | Ordinary |
07:22:25 - 28-Sep-26 |
| Buy* | 1 | $59.20 | Ordinary |
07:22:09 - 28-Sep-26 |
| Sell* | 20 | $59.10 | Ordinary |
07:20:32 - 28-Sep-26 |
| Sell* | 100 | $59.10 | Ordinary |
07:19:40 - 28-Sep-26 |
| Sell* | 25 | $59.10 | Ordinary |
07:19:40 - 28-Sep-26 |
| Sell* | 1 | $59.13 | Ordinary |
07:19:26 - 28-Sep-26 |
| Sell* | 20 | $59.33 | Ordinary |
07:17:44 - 28-Sep-26 |
| Sell* | 1 | $59.30 | Ordinary |
07:17:34 - 28-Sep-26 |
| Buy* | 1 | $59.41 | Ordinary |
07:16:40 - 28-Sep-26 |
| Buy* | 1 | $59.40 | Ordinary |
07:16:40 - 28-Sep-26 |
| Buy* | 10 | $59.39 | Ordinary |
07:16:40 - 28-Sep-26 |
| Sell* | 120 | $59.29 | Ordinary |
07:16:37 - 28-Sep-26 |
| Sell* | 15 | $59.28 | Ordinary |
07:16:37 - 28-Sep-26 |
| Sell* | 250 | $59.29 | Ordinary |
07:16:37 - 28-Sep-26 |
| Sell* | 10 | $59.29 | Ordinary |
07:16:37 - 28-Sep-26 |
| Sell* | 100 | $59.31 | Ordinary |
07:16:37 - 28-Sep-26 |
| Sell* | 200 | $59.31 | Ordinary |
07:16:37 - 28-Sep-26 |
| Sell* | 200 | $59.35 | Ordinary |
07:16:37 - 28-Sep-26 |
| Sell* | 370 | $59.37 | Ordinary |
07:16:37 - 28-Sep-26 |
| Sell* | 43 | $59.37 | Ordinary |
07:16:37 - 28-Sep-26 |
| Buy* | 384 | $59.35 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 1 | $59.35 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 1,223 | $59.35 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 393 | $59.35 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 20 | $59.31 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 1 | $59.30 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 1 | $59.30 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 60 | $59.29 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 221 | $59.29 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 198 | $59.25 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 250 | $59.24 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 250 | $59.24 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 100 | $59.25 | Ordinary |
07:16:35 - 28-Sep-26 |
| Buy* | 100 | $59.25 | Ordinary |
07:16:35 - 28-Sep-26 |
| Buy* | 20 | $59.25 | Ordinary |
07:16:35 - 28-Sep-26 |
| Buy* | 1 | $59.25 | Ordinary |
07:16:35 - 28-Sep-26 |
| Buy* | 100 | $59.24 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 607 | $59.24 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 393 | $59.24 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 20 | $59.21 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 1 | $59.20 | Ordinary |
07:16:33 - 28-Sep-26 |
| Buy* | 20 | $59.14 | Ordinary |
07:16:33 - 28-Sep-26 |
| Buy* | 138 | $59.14 | Ordinary |
07:16:33 - 28-Sep-26 |
| Buy* | 14 | $59.12 | Ordinary |
07:16:33 - 28-Sep-26 |
| Buy* | 198 | $59.12 | Ordinary |
07:16:33 - 28-Sep-26 |
| Buy* | 152 | $59.12 | Ordinary |
07:16:33 - 28-Sep-26 |
| Sell* | 100 | $59.12 | Ordinary |
07:16:25 - 28-Sep-26 |
| Sell* | 100 | $59.17 | Ordinary |
07:14:36 - 28-Sep-26 |
| Sell* | 123 | $59.17 | Ordinary |
07:14:36 - 28-Sep-26 |
| Sell* | 100 | $59.17 | Ordinary |
07:14:36 - 28-Sep-26 |
| Buy* | 70 | $59.16 | Ordinary |
07:14:16 - 28-Sep-26 |
| Buy* | 60 | $59.14 | Ordinary |
07:14:11 - 28-Sep-26 |
| Buy* | 60 | $59.14 | Ordinary |
07:14:10 - 28-Sep-26 |
| Buy* | 60 | $59.14 | Ordinary |
07:14:10 - 28-Sep-26 |
| Sell* | 25 | $59.10 | Ordinary |
07:12:11 - 28-Sep-26 |
| Sell* | 20 | $59.11 | Ordinary |
07:12:08 - 28-Sep-26 |
| Sell* | 20 | $59.11 | Ordinary |
07:12:07 - 28-Sep-26 |
| Buy* | 20 | $59.13 | Ordinary |
07:11:26 - 28-Sep-26 |
| Buy* | 20 | $59.13 | Ordinary |
07:11:26 - 28-Sep-26 |
| Buy* | 20 | $59.12 | Ordinary |
07:11:21 - 28-Sep-26 |
| Sell* | 20 | $59.11 | Ordinary |
07:11:16 - 28-Sep-26 |
| Sell* | 20 | $59.11 | Ordinary |
07:11:16 - 28-Sep-26 |
| Sell* | 20 | $59.11 | Ordinary |
07:11:16 - 28-Sep-26 |
| Sell* | 70 | $59.11 | Ordinary |
07:11:03 - 28-Sep-26 |
| Sell* | 70 | $59.11 | Ordinary |
07:11:03 - 28-Sep-26 |
| Unknown* | 100 | $59.11 | Ordinary |
07:11:02 - 28-Sep-26 |
| Unknown* | 100 | $59.12 | Ordinary |
07:10:11 - 28-Sep-26 |
| Sell* | 100 | $59.11 | Ordinary |
07:05:10 - 28-Sep-26 |
| Sell* | 13 | $59.11 | Ordinary |
07:05:10 - 28-Sep-26 |
| Sell* | 300 | $59.11 | Ordinary |
07:05:10 - 28-Sep-26 |
| Unknown* | 50 | $59.10 | Ordinary |
07:04:45 - 28-Sep-26 |
| Sell* | 100 | $59.10 | Ordinary |
07:04:08 - 28-Sep-26 |
| Sell* | 4 | $59.10 | Ordinary |
07:04:08 - 28-Sep-26 |
| Unknown* | 150 | $59.10 | Ordinary |
07:04:08 - 28-Sep-26 |
| Sell* | 100 | $59.10 | Ordinary |
07:04:08 - 28-Sep-26 |
| Buy* | 100 | $59.10 | Ordinary |
07:04:08 - 28-Sep-26 |
| Unknown* | 200 | $59.10 | Ordinary |
07:04:08 - 28-Sep-26 |
| Unknown* | 400 | $59.10 | Ordinary |
07:04:08 - 28-Sep-26 |
| Sell* | 594 | $59.099 | Ordinary |
07:04:08 - 28-Sep-26 |
| Buy* | 250 | $59.10 | Ordinary |
07:04:08 - 28-Sep-26 |
| Buy* | 100 | $59.10 | Ordinary |
07:04:08 - 28-Sep-26 |
| Sell* | 100 | $59.10 | Ordinary |
07:04:08 - 28-Sep-26 |
| Sell* | 2,600 | $59.10 | Ordinary |
07:04:08 - 28-Sep-26 |
| Sell* | 300 | $59.10 | Ordinary |
07:04:08 - 28-Sep-26 |
| Unknown* | 250 | $59.10 | Ordinary |
07:04:08 - 28-Sep-26 |
| Unknown* | 250 | $59.10 | Ordinary |
07:04:08 - 28-Sep-26 |
| Buy* | 50 | $59.10 | Ordinary |
07:04:08 - 28-Sep-26 |
| Unknown* | 2,465 | $59.10 | Ordinary |
07:04:08 - 28-Sep-26 |
| Sell* | 300 | $59.10 | Ordinary |
07:04:08 - 28-Sep-26 |
| Sell* | 135 | $59.10 | Ordinary |
07:04:08 - 28-Sep-26 |
| Sell* | 100 | $59.11 | Ordinary |
07:04:06 - 28-Sep-26 |
| Buy* | 100 | $59.10 | Ordinary |
07:04:05 - 28-Sep-26 |
| Buy* | 594 | $59.10 | Ordinary |
07:04:05 - 28-Sep-26 |
| Buy* | 1 | $59.10 | Ordinary |
07:04:05 - 28-Sep-26 |
| Unknown* | 20 | $59.10 | Ordinary |
07:04:05 - 28-Sep-26 |
| Sell* | 500 | $59.10 | Ordinary |
07:04:05 - 28-Sep-26 |
| Sell* | 100 | $59.11 | Ordinary |
07:03:47 - 28-Sep-26 |
| Sell* | 125 | $59.11 | Ordinary |
07:03:46 - 28-Sep-26 |
| Unknown* | 60 | $59.12 | Ordinary |
07:03:45 - 28-Sep-26 |
| Buy* | 20 | $59.199 | Ordinary |
07:03:14 - 28-Sep-26 |
| Buy* | 25 | $59.18 | Ordinary |
07:02:36 - 28-Sep-26 |
| Sell* | 1 | $59.17 | Ordinary |
07:02:35 - 28-Sep-26 |
| Unknown* | 40 | $59.18 | Ordinary |
07:02:33 - 28-Sep-26 |
| Sell* | 60 | $59.19 | Ordinary |
07:01:52 - 28-Sep-26 |
| Sell* | 105 | $59.19 | Ordinary |
07:01:52 - 28-Sep-26 |
| Sell* | 1 | $59.20 | Ordinary |
07:01:52 - 28-Sep-26 |
| Sell* | 60 | $59.22 | Ordinary |
07:01:49 - 28-Sep-26 |
| Sell* | 1 | $59.22 | Ordinary |
07:01:49 - 28-Sep-26 |
| Sell* | 10 | $59.25 | Ordinary |
07:01:26 - 28-Sep-26 |
| Sell* | 400 | $59.29 | Ordinary |
07:01:00 - 28-Sep-26 |
| Sell* | 413 | $59.29 | Ordinary |
07:01:00 - 28-Sep-26 |
| Sell* | 61 | $59.36 | Ordinary |
07:00:22 - 28-Sep-26 |
| Sell* | 30 | $59.36 | Ordinary |
07:00:22 - 28-Sep-26 |
| Sell* | 62 | $59.36 | Ordinary |
07:00:22 - 28-Sep-26 |
| Sell* | 32 | $59.36 | Ordinary |
07:00:22 - 28-Sep-26 |
| Sell* | 138 | $59.36 | Ordinary |
07:00:22 - 28-Sep-26 |
| Sell* | 90 | $59.36 | Ordinary |
07:00:22 - 28-Sep-26 |
| Buy* | 55 | $59.42 | Ordinary |
07:00:12 - 28-Sep-26 |
| Buy* | 38 | $59.42 | Ordinary |
07:00:12 - 28-Sep-26 |
| Sell* | 108 | $59.38 | Ordinary |
07:00:11 - 28-Sep-26 |
| Sell* | 92 | $59.38 | Ordinary |
07:00:11 - 28-Sep-26 |
| Sell* | 108 | $59.39 | Ordinary |
07:00:11 - 28-Sep-26 |
| Sell* | 105 | $59.39 | Ordinary |
07:00:11 - 28-Sep-26 |
| Sell* | 200 | $59.39 | Ordinary |
07:00:11 - 28-Sep-26 |
| Sell* | 38 | $59.39 | Ordinary |
07:00:11 - 28-Sep-26 |
| Sell* | 42 | $59.39 | Ordinary |
07:00:11 - 28-Sep-26 |
| Sell* | 333 | $59.39 | Ordinary |
07:00:11 - 28-Sep-26 |
| Sell* | 250 | $59.41 | Ordinary |
07:00:11 - 28-Sep-26 |
| Buy* | 49 | $59.39 | Ordinary |
07:00:10 - 28-Sep-26 |
| Buy* | 83 | $59.39 | Ordinary |
07:00:10 - 28-Sep-26 |
| Buy* | 44 | $59.39 | Ordinary |
07:00:10 - 28-Sep-26 |
| Buy* | 74 | $59.39 | Ordinary |
07:00:10 - 28-Sep-26 |
| Buy* | 5 | $59.37 | Ordinary |
07:00:09 - 28-Sep-26 |
| Buy* | 41 | $59.37 | Ordinary |
07:00:09 - 28-Sep-26 |
| Buy* | 204 | $59.37 | Ordinary |
07:00:09 - 28-Sep-26 |
| Sell* | 1 | $59.31 | Ordinary |
07:00:08 - 28-Sep-26 |
| Sell* | 204 | $59.34 | Ordinary |
07:00:08 - 28-Sep-26 |
| Buy* | 204 | $59.37 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 200 | $59.33 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 143 | $59.36 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 249 | $59.37 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 25 | $59.38 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 75 | $59.38 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 1 | $59.37 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 1 | $59.36 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 1 | $59.34 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 1 | $59.34 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 1 | $59.34 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 1 | $59.34 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 1 | $59.34 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 1 | $59.34 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 1 | $59.34 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 1 | $59.34 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 1 | $59.34 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 1 | $59.34 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 1 | $59.34 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 1 | $59.34 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 1 | $59.34 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 1 | $59.34 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 1 | $59.34 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 1 | $59.34 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 1 | $59.34 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 1 | $59.34 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 1 | $59.34 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 1 | $59.34 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 1 | $59.34 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 263 | $59.34 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 150 | $59.33 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 1 | $59.32 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 143 | $59.22 | Ordinary |
07:00:06 - 28-Sep-26 |
| Sell* | 250 | $59.22 | Ordinary |
07:00:06 - 28-Sep-26 |
| Unknown* | 30 | $59.22 | Ordinary |
07:00:05 - 28-Sep-26 |
| Sell* | 20 | $59.17 | Ordinary |
07:00:05 - 28-Sep-26 |
| Sell* | 126 | $59.16 | Ordinary |
07:00:05 - 28-Sep-26 |
| Sell* | 50 | $59.16 | Ordinary |
07:00:05 - 28-Sep-26 |
| Sell* | 250 | $59.16 | Ordinary |
07:00:05 - 28-Sep-26 |
| Sell* | 250 | $59.16 | Ordinary |
07:00:05 - 28-Sep-26 |
| Sell* | 24 | $59.16 | Ordinary |
07:00:05 - 28-Sep-26 |
| Sell* | 226 | $59.16 | Ordinary |
07:00:05 - 28-Sep-26 |
| Buy* | 187 | $59.14 | Ordinary |
07:00:05 - 28-Sep-26 |
| Buy* | 63 | $59.14 | Ordinary |
07:00:05 - 28-Sep-26 |
| Buy* | 100 | $59.15 | Ordinary |
07:00:05 - 28-Sep-26 |
| Buy* | 250 | $59.15 | Ordinary |
07:00:05 - 28-Sep-26 |
| Buy* | 100 | $59.20 | Ordinary |
07:00:01 - 28-Sep-26 |
| Unknown* | 30 | $59.19 | Ordinary |
07:00:00 - 28-Sep-26 |
| Unknown* | 20 | $59.18 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 100 | $59.17 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 200 | $59.17 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 200 | $59.179 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 29 | $59.179 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 26 | $59.179 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 20 | $59.179 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 4 | $59.179 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 4 | $59.179 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 100 | $59.18 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 5 | $59.18 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 5 | $59.18 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 50 | $59.179 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 60 | $59.16 | Ordinary |
06:59:54 - 28-Sep-26 |
| Unknown* | 100 | $59.16 | Ordinary |
06:59:54 - 28-Sep-26 |
| Buy* | 250 | $59.16 | Ordinary |
06:59:54 - 28-Sep-26 |
| Sell* | 1 | $59.14 | Ordinary |
06:59:54 - 28-Sep-26 |
| Sell* | 200 | $59.17 | Ordinary |
06:59:54 - 28-Sep-26 |
| Sell* | 50 | $59.17 | Ordinary |
06:59:54 - 28-Sep-26 |
| Sell* | 65 | $59.18 | Ordinary |
06:59:54 - 28-Sep-26 |
| Sell* | 100 | $59.17 | Ordinary |
06:59:54 - 28-Sep-26 |
| Sell* | 30 | $59.17 | Ordinary |
06:59:54 - 28-Sep-26 |
| Sell* | 200 | $59.17 | Ordinary |
06:59:54 - 28-Sep-26 |
| Sell* | 100 | $59.17 | Ordinary |
06:59:54 - 28-Sep-26 |
| Sell* | 100 | $59.17 | Ordinary |
06:59:54 - 28-Sep-26 |
| Sell* | 400 | $59.17 | Ordinary |
06:59:54 - 28-Sep-26 |
| Sell* | 12 | $59.19 | Ordinary |
06:59:52 - 28-Sep-26 |
| Sell* | 11 | $59.19 | Ordinary |
06:59:52 - 28-Sep-26 |
| Sell* | 348 | $59.19 | Ordinary |
06:59:52 - 28-Sep-26 |
| Sell* | 402 | $59.19 | Ordinary |
06:59:52 - 28-Sep-26 |
| Sell* | 11 | $59.19 | Ordinary |
06:59:52 - 28-Sep-26 |
| Buy* | 250 | $59.20 | Ordinary |
06:59:45 - 28-Sep-26 |
| Unknown* | 1 | $59.20 | Ordinary |
06:59:43 - 28-Sep-26 |
| Buy* | 250 | $59.22 | Ordinary |
06:59:30 - 28-Sep-26 |
| Buy* | 250 | $59.22 | Ordinary |
06:59:30 - 28-Sep-26 |
| Buy* | 86 | $59.21 | Ordinary |
06:59:24 - 28-Sep-26 |
| Buy* | 86 | $59.21 | Ordinary |
06:59:24 - 28-Sep-26 |
| Unknown* | 246 | $59.24 | Ordinary |
06:59:04 - 28-Sep-26 |
| Unknown* | 14 | $59.24 | Ordinary |
06:59:04 - 28-Sep-26 |
| Unknown* | 123 | $59.24 | Ordinary |
06:59:04 - 28-Sep-26 |
| Unknown* | 30 | $59.24 | Ordinary |
06:59:04 - 28-Sep-26 |
| Sell* | 309 | $59.24 | Ordinary |
06:59:04 - 28-Sep-26 |
| Sell* | 98 | $59.24 | Ordinary |
06:59:04 - 28-Sep-26 |
| Sell* | 20 | $59.24 | Ordinary |
06:59:03 - 28-Sep-26 |
| Sell* | 50 | $59.25 | Ordinary |
06:58:44 - 28-Sep-26 |
| Unknown* | 250 | $59.24 | Ordinary |
06:58:44 - 28-Sep-26 |
| Sell* | 70 | $59.24 | Ordinary |
06:58:00 - 28-Sep-26 |
| Sell* | 1 | $59.24 | Ordinary |
06:58:00 - 28-Sep-26 |
| Buy* | 60 | $59.30 | Ordinary |
06:57:27 - 28-Sep-26 |
| Buy* | 250 | $59.30 | Ordinary |
06:57:27 - 28-Sep-26 |
| Unknown* | 70 | $59.29 | Ordinary |
06:56:54 - 28-Sep-26 |
| Sell* | 70 | $59.29 | Ordinary |
06:56:54 - 28-Sep-26 |
| Sell* | 1 | $59.29 | Ordinary |
06:56:54 - 28-Sep-26 |
| Sell* | 1 | $59.30 | Ordinary |
06:55:29 - 28-Sep-26 |
| Sell* | 100 | $59.39 | Ordinary |
06:53:49 - 28-Sep-26 |
| Sell* | 70 | $59.39 | Ordinary |
06:53:49 - 28-Sep-26 |
| Unknown* | 435 | $59.45 | Ordinary |
06:52:48 - 28-Sep-26 |
| Sell* | 135 | $59.46 | Ordinary |
06:52:46 - 28-Sep-26 |
| Sell* | 365 | $59.46 | Ordinary |
06:52:46 - 28-Sep-26 |
| Buy* | 100 | $59.48 | Ordinary |
06:52:46 - 28-Sep-26 |
| Buy* | 70 | $59.48 | Ordinary |
06:52:46 - 28-Sep-26 |
| Buy* | 250 | $59.48 | Ordinary |
06:52:46 - 28-Sep-26 |
| Unknown* | 250 | $59.47 | Ordinary |
06:52:46 - 28-Sep-26 |
| Buy* | 83 | $59.46 | Ordinary |
06:52:45 - 28-Sep-26 |
| Buy* | 167 | $59.46 | Ordinary |
06:52:45 - 28-Sep-26 |
| Buy* | 30 | $59.42 | Ordinary |
06:52:45 - 28-Sep-26 |
| Buy* | 383 | $59.44 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 49 | $59.43 | Ordinary |
06:52:44 - 28-Sep-26 |
| Unknown* | 100 | $59.42 | Ordinary |
06:52:44 - 28-Sep-26 |
| Unknown* | 49 | $59.42 | Ordinary |
06:52:44 - 28-Sep-26 |
| Unknown* | 8 | $59.42 | Ordinary |
06:52:44 - 28-Sep-26 |
| Unknown* | 33 | $59.42 | Ordinary |
06:52:44 - 28-Sep-26 |
| Unknown* | 49 | $59.42 | Ordinary |
06:52:44 - 28-Sep-26 |
| Unknown* | 8 | $59.42 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 49 | $59.42 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 60 | $59.40 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 49 | $59.40 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 1 | $59.42 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 1 | $59.41 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 100 | $59.41 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 100 | $59.40 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 198 | $59.40 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 8 | $59.39 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 49 | $59.39 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 250 | $59.38 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 20 | $59.37 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 49 | $59.37 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 70 | $59.37 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 250 | $59.38 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 70 | $59.38 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 8 | $59.39 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 100 | $59.37 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 250 | $59.38 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 1 | $59.40 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 27 | $59.38 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 1 | $59.38 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 1 | $59.38 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 1 | $59.38 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 250 | $59.36 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 30 | $59.36 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 2 | $59.39 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 13 | $59.39 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 15 | $59.39 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 198 | $59.38 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 186 | $59.39 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 1 | $59.39 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 1 | $59.39 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 1 | $59.39 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 1 | $59.39 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 1 | $59.39 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 1 | $59.39 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 1 | $59.39 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 1 | $59.39 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 1 | $59.39 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 1 | $59.39 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 1 | $59.39 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 1 | $59.39 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 1 | $59.40 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 1 | $59.39 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 198 | $59.38 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 100 | $59.36 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 200 | $59.38 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 70 | $59.38 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 20 | $59.37 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 200 | $59.37 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 200 | $59.38 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 100 | $59.38 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 30 | $59.37 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 500 | $59.37 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 100 | $59.37 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 20 | $59.36 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 100 | $59.36 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 500 | $59.36 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 100 | $59.36 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 70 | $59.37 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 100 | $59.36 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 30 | $59.36 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 70 | $59.36 | Ordinary |
06:52:44 - 28-Sep-26 |
| Unknown* | 1 | $59.32 | Ordinary |
06:52:04 - 28-Sep-26 |
| Buy* | 1 | $59.30 | Ordinary |
06:51:31 - 28-Sep-26 |
| Buy* | 75 | $59.22 | Ordinary |
06:48:28 - 28-Sep-26 |
| Sell* | 20 | $59.15 | Ordinary |
06:41:05 - 28-Sep-26 |
| Sell* | 30 | $59.15 | Ordinary |
06:41:05 - 28-Sep-26 |
| Buy* | 20 | $59.16 | Ordinary |
06:36:38 - 28-Sep-26 |
| Buy* | 1 | $59.22 | Ordinary |
06:35:18 - 28-Sep-26 |
| Buy* | 1 | $59.20 | Ordinary |
06:35:04 - 28-Sep-26 |
| Buy* | 100 | $59.10 | Ordinary |
06:31:03 - 28-Sep-26 |
| Buy* | 100 | $59.10 | Ordinary |
06:31:03 - 28-Sep-26 |
| Buy* | 100 | $59.10 | Ordinary |
06:30:56 - 28-Sep-26 |
| Buy* | 100 | $59.10 | Ordinary |
06:30:56 - 28-Sep-26 |
| Buy* | 400 | $59.10 | Ordinary |
06:30:52 - 28-Sep-26 |
| Sell* | 20 | $59.10 | Ordinary |
06:30:51 - 28-Sep-26 |
| Buy* | 100 | $59.10 | Ordinary |
06:30:50 - 28-Sep-26 |
| Sell* | 30 | $59.10 | Ordinary |
06:30:50 - 28-Sep-26 |
| Sell* | 519 | $59.10 | Ordinary |
06:30:50 - 28-Sep-26 |
| Sell* | 299 | $59.10 | Ordinary |
06:30:50 - 28-Sep-26 |
| Sell* | 100 | $59.10 | Ordinary |
06:30:50 - 28-Sep-26 |
| Sell* | 1 | $59.10 | Ordinary |
06:30:50 - 28-Sep-26 |
| Sell* | 20 | $59.17 | Ordinary |
06:22:57 - 28-Sep-26 |
| Sell* | 20 | $59.12 | Ordinary |
06:20:08 - 28-Sep-26 |
| Sell* | 1 | $59.19 | Ordinary |
06:16:30 - 28-Sep-26 |
| Buy* | 1 | $59.20 | Ordinary |
06:15:27 - 28-Sep-26 |
| Unknown* | 20 | $59.19 | Ordinary |
06:15:14 - 28-Sep-26 |
| Sell* | 30 | $59.10 | Ordinary |
06:12:57 - 28-Sep-26 |
| Sell* | 1 | $59.10 | Ordinary |
06:12:51 - 28-Sep-26 |
| Sell* | 413 | $59.11 | Ordinary |
06:12:48 - 28-Sep-26 |
| Buy* | 1 | $59.20 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 199 | $59.20 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 200 | $59.19 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 74 | $59.19 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 413 | $59.18 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 212 | $59.18 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 68 | $59.18 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 383 | $59.18 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 30 | $59.18 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 62 | $59.18 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 128 | $59.18 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 30 | $59.18 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 1 | $59.16 | Ordinary |
06:12:42 - 28-Sep-26 |
| Unknown* | 100 | $59.02 | Ordinary |
06:11:27 - 28-Sep-26 |
| Sell* | 30 | $59.01 | Ordinary |
06:11:26 - 28-Sep-26 |
| Buy* | 20 | $59.03 | Ordinary |
06:11:10 - 28-Sep-26 |
| Buy* | 1 | $59.03 | Ordinary |
06:11:02 - 28-Sep-26 |
| Sell* | 100 | $59.19 | Ordinary |
05:59:03 - 28-Sep-26 |
| Sell* | 1 | $59.19 | Ordinary |
05:59:03 - 28-Sep-26 |
| Sell* | 100 | $59.36 | Ordinary |
05:52:01 - 28-Sep-26 |
| Buy* | 1 | $59.27 | Ordinary |
05:43:38 - 28-Sep-26 |
| Sell* | 1 | $59.24 | Ordinary |
05:30:36 - 28-Sep-26 |
| Sell* | 100 | $59.20 | Ordinary |
05:28:39 - 28-Sep-26 |
| Sell* | 1 | $59.20 | Ordinary |
05:28:39 - 28-Sep-26 |
| Sell* | 1 | $59.30 | Ordinary |
05:20:27 - 28-Sep-26 |
| Buy* | 100 | $59.13 | Ordinary |
05:11:36 - 28-Sep-26 |
| Buy* | 100 | $59.13 | Ordinary |
05:11:36 - 28-Sep-26 |
| Buy* | 90 | $59.13 | Ordinary |
05:11:36 - 28-Sep-26 |
| Buy* | 10 | $59.13 | Ordinary |
05:11:36 - 28-Sep-26 |
| Sell* | 155 | $59.08 | Ordinary |
05:10:10 - 28-Sep-26 |
| Unknown* | 1 | $59.10 | Ordinary |
05:10:01 - 28-Sep-26 |
| Sell* | 288 | $59.12 | Ordinary |
05:06:05 - 28-Sep-26 |
| Buy* | 20 | $59.18 | Ordinary |
05:02:58 - 28-Sep-26 |
| Sell* | 399 | $59.23 | Ordinary |
05:02:32 - 28-Sep-26 |
| Sell* | 1 | $59.24 | Ordinary |
05:02:32 - 28-Sep-26 |
| Buy* | 288 | $59.44 | Ordinary |
05:00:05 - 28-Sep-26 |
| Buy* | 200 | $59.44 | Ordinary |
05:00:05 - 28-Sep-26 |
| Buy* | 1 | $59.42 | Ordinary |
05:00:05 - 28-Sep-26 |
| Sell* | 100 | $59.39 | Ordinary |
05:00:04 - 28-Sep-26 |
| Sell* | 200 | $59.39 | Ordinary |
05:00:04 - 28-Sep-26 |
| Sell* | 50 | $59.39 | Ordinary |
05:00:04 - 28-Sep-26 |
| Sell* | 250 | $59.39 | Ordinary |
05:00:04 - 28-Sep-26 |
| Buy* | 1 | $59.40 | Ordinary |
05:00:04 - 28-Sep-26 |
| Buy* | 243 | $59.34 | Ordinary |
05:00:03 - 28-Sep-26 |
| Buy* | 257 | $59.34 | Ordinary |
05:00:03 - 28-Sep-26 |
| Buy* | 100 | $59.33 | Ordinary |
05:00:03 - 28-Sep-26 |
| Buy* | 500 | $59.33 | Ordinary |
05:00:03 - 28-Sep-26 |
| Buy* | 53 | $59.32 | Ordinary |
05:00:03 - 28-Sep-26 |
| Buy* | 413 | $59.32 | Ordinary |
05:00:03 - 28-Sep-26 |
| Buy* | 447 | $59.32 | Ordinary |
05:00:03 - 28-Sep-26 |
| Buy* | 63 | $59.30 | Ordinary |
05:00:03 - 28-Sep-26 |
| Buy* | 250 | $59.30 | Ordinary |
05:00:03 - 28-Sep-26 |
| Buy* | 87 | $59.30 | Ordinary |
05:00:03 - 28-Sep-26 |
| Buy* | 163 | $59.29 | Ordinary |
05:00:03 - 28-Sep-26 |
| Buy* | 250 | $59.29 | Ordinary |
05:00:03 - 28-Sep-26 |
| Unknown* | 30 | $59.28 | Ordinary |
05:00:03 - 28-Sep-26 |
| Buy* | 1 | $59.32 | Ordinary |
04:40:53 - 28-Sep-26 |
| Buy* | 100 | $59.30 | Ordinary |
04:40:27 - 28-Sep-26 |
| Buy* | 1 | $59.30 | Ordinary |
04:40:27 - 28-Sep-26 |
| Buy* | 5 | $59.25 | Ordinary |
04:40:22 - 28-Sep-26 |
| Sell* | 100 | $59.18 | Ordinary |
04:39:23 - 28-Sep-26 |
| Sell* | 100 | $59.18 | Ordinary |
04:39:23 - 28-Sep-26 |
| Buy* | 31 | $59.20 | Ordinary |
04:39:10 - 28-Sep-26 |
| Buy* | 37 | $59.20 | Ordinary |
04:39:10 - 28-Sep-26 |
| Buy* | 500 | $59.20 | Ordinary |
04:39:10 - 28-Sep-26 |
| Unknown* | 1 | $59.20 | Ordinary |
04:39:09 - 28-Sep-26 |
| Buy* | 40 | $59.23 | Ordinary |
04:39:02 - 28-Sep-26 |
| Sell* | 1 | $59.24 | Ordinary |
04:38:40 - 28-Sep-26 |
| Sell* | 100 | $59.28 | Ordinary |
04:38:00 - 28-Sep-26 |
| Sell* | 28 | $59.28 | Ordinary |
04:38:00 - 28-Sep-26 |
| Sell* | 12 | $59.28 | Ordinary |
04:38:00 - 28-Sep-26 |
| Sell* | 1 | $59.29 | Ordinary |
04:37:44 - 28-Sep-26 |
| Sell* | 1 | $59.39 | Ordinary |
04:35:26 - 28-Sep-26 |
| Buy* | 1 | $59.40 | Ordinary |
04:34:16 - 28-Sep-26 |
| Sell* | 100 | $59.45 | Ordinary |
04:32:10 - 28-Sep-26 |
| Sell* | 10 | $59.45 | Ordinary |
04:32:10 - 28-Sep-26 |
| Buy* | 1 | $59.50 | Ordinary |
04:26:22 - 28-Sep-26 |
| Sell* | 1 | $59.40 | Ordinary |
04:23:49 - 28-Sep-26 |
| Sell* | 20 | $59.45 | Ordinary |
04:22:40 - 28-Sep-26 |
| Sell* | 1 | $59.49 | Ordinary |
04:19:17 - 28-Sep-26 |
| Sell* | 1 | $59.50 | Ordinary |
04:19:03 - 28-Sep-26 |
| Sell* | 1 | $59.59 | Ordinary |
04:17:44 - 28-Sep-26 |
| Sell* | 153 | $59.64 | Ordinary |
04:16:15 - 28-Sep-26 |
| Sell* | 250 | $59.64 | Ordinary |
04:16:15 - 28-Sep-26 |
| Sell* | 400 | $59.65 | Ordinary |
04:16:15 - 28-Sep-26 |
| Sell* | 1 | $59.64 | Ordinary |
04:15:48 - 28-Sep-26 |
| Sell* | 450 | $59.68 | Ordinary |
04:15:14 - 28-Sep-26 |
| Sell* | 1 | $59.69 | Ordinary |
04:15:13 - 28-Sep-26 |
| Buy* | 1 | $59.62 | Ordinary |
04:14:35 - 28-Sep-26 |
| Buy* | 1 | $59.60 | Ordinary |
04:14:25 - 28-Sep-26 |
| Buy* | 400 | $59.51 | Ordinary |
04:13:01 - 28-Sep-26 |
| Buy* | 1 | $59.53 | Ordinary |
04:12:49 - 28-Sep-26 |
| Sell* | 1 | $59.49 | Ordinary |
04:12:18 - 28-Sep-26 |
| Sell* | 1 | $59.51 | Ordinary |
04:08:36 - 28-Sep-26 |
| Sell* | 20 | $59.51 | Ordinary |
04:08:36 - 28-Sep-26 |
| Sell* | 10 | $59.44 | Ordinary |
04:08:19 - 28-Sep-26 |
| Sell* | 20 | $59.40 | Ordinary |
04:05:25 - 28-Sep-26 |
| Sell* | 1 | $59.39 | Ordinary |
04:00:23 - 28-Sep-26 |
| Sell* | 1 | $59.44 | Ordinary |
04:00:12 - 28-Sep-26 |
| Buy* | 228 | $59.43 | Ordinary |
04:00:09 - 28-Sep-26 |
| Buy* | 500 | $59.43 | Ordinary |
04:00:04 - 28-Sep-26 |
| Sell* | 28 | $59.43 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 52 | $59.43 | Ordinary |
04:00:02 - 28-Sep-26 |
| Buy* | 300 | $59.45 | Ordinary |
04:00:02 - 28-Sep-26 |
| Buy* | 200 | $59.45 | Ordinary |
04:00:02 - 28-Sep-26 |
| Buy* | 200 | $59.45 | Ordinary |
04:00:02 - 28-Sep-26 |
| Buy* | 300 | $59.44 | Ordinary |
04:00:02 - 28-Sep-26 |
| Buy* | 200 | $59.44 | Ordinary |
04:00:02 - 28-Sep-26 |
| Buy* | 500 | $59.45 | Ordinary |
04:00:01 - 28-Sep-26 |
| Buy* | 200 | $59.45 | Ordinary |
04:00:01 - 28-Sep-26 |
| Buy* | 400 | $59.49 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1,100 | $59.48 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 200 | $59.48 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 200 | $59.48 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 200 | $59.48 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 200 | $59.48 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 200 | $59.48 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 15 | $59.55 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 50 | $59.48 | Ordinary |
04:00:00 - 28-Sep-26 |