| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $63.83 | Automatic Execution |
14:19:14 - 21-May-26 |
| Buy* | 40 | $63.83 | Automatic Execution |
14:19:14 - 21-May-26 |
| Unknown* | 50 | $63.81 | Automatic Execution |
14:19:06 - 21-May-26 |
| Unknown* | 50 | $63.80 | Automatic Execution |
14:19:05 - 21-May-26 |
| Sell* | 50 | $63.75 | Automatic Execution |
14:18:26 - 21-May-26 |
| Sell* | 50 | $63.75 | Automatic Execution |
14:18:26 - 21-May-26 |
| Unknown* | 126 | $63.80 | Automatic Execution |
14:18:22 - 21-May-26 |
| Buy* | 40 | $63.79 | Automatic Execution |
14:18:22 - 21-May-26 |
| Buy* | 50 | $63.79 | Automatic Execution |
14:18:22 - 21-May-26 |
| Buy* | 9 | $63.765 | Automatic Execution |
14:18:14 - 21-May-26 |
| Unknown* | 9 | $63.765 | Automatic Execution |
14:18:14 - 21-May-26 |
| Unknown* | 50 | $63.72 | Automatic Execution |
14:18:12 - 21-May-26 |
| Unknown* | 50 | $63.61 | Automatic Execution |
14:17:55 - 21-May-26 |
| Unknown* | 4 | $63.60 | Automatic Execution |
14:17:49 - 21-May-26 |
| Unknown* | 50 | $63.60 | Automatic Execution |
14:17:49 - 21-May-26 |
| Sell* | 50 | $63.59 | Automatic Execution |
14:17:13 - 21-May-26 |
| Sell* | 100 | $63.59 | Automatic Execution |
14:17:13 - 21-May-26 |
| Unknown* | 50 | $63.60 | Automatic Execution |
14:17:13 - 21-May-26 |
| Unknown* | 50 | $63.60 | Automatic Execution |
14:17:13 - 21-May-26 |
| Buy* | 40 | $63.60 | Automatic Execution |
14:17:13 - 21-May-26 |
| Buy* | 50 | $63.60 | Automatic Execution |
14:17:13 - 21-May-26 |
| Buy* | 30 | $63.60 | Automatic Execution |
14:17:13 - 21-May-26 |
| Sell* | 547 | $63.59 | Automatic Execution |
14:17:03 - 21-May-26 |
| Unknown* | 50 | $63.64 | Automatic Execution |
14:16:44 - 21-May-26 |
| Unknown* | 50 | $63.64 | Automatic Execution |
14:16:33 - 21-May-26 |
| Sell* | 50 | $63.65 | Automatic Execution |
14:16:32 - 21-May-26 |
| Unknown* | 50 | $63.68 | Automatic Execution |
14:16:17 - 21-May-26 |
| Unknown* | 46 | $63.68 | Automatic Execution |
14:16:17 - 21-May-26 |
| Buy* | 40 | $63.63 | Automatic Execution |
14:15:31 - 21-May-26 |
| Buy* | 400 | $63.63 | Automatic Execution |
14:15:31 - 21-May-26 |
| Buy* | 40 | $63.63 | Automatic Execution |
14:15:31 - 21-May-26 |
| Buy* | 40 | $63.63 | Automatic Execution |
14:15:31 - 21-May-26 |
| Unknown* | 40 | $63.62 | Automatic Execution |
14:15:31 - 21-May-26 |
| Buy* | 40 | $63.63 | Automatic Execution |
14:15:31 - 21-May-26 |
| Buy* | 40 | $63.62 | Automatic Execution |
14:15:31 - 21-May-26 |
| Sell* | 50 | $63.60 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 30 | $63.60 | Automatic Execution |
14:15:29 - 21-May-26 |
| Unknown* | 110 | $63.61 | Automatic Execution |
14:15:27 - 21-May-26 |
| Buy* | 50 | $64.19 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 160 | $64.19 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 48 | $64.19 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 50 | $64.19 | Automatic Execution |
13:54:21 - 21-May-26 |
| Unknown* | 129 | $64.18 | Automatic Execution |
13:54:21 - 21-May-26 |
| Unknown* | 280 | $64.18 | Automatic Execution |
13:54:21 - 21-May-26 |
| Unknown* | 303 | $64.18 | Automatic Execution |
13:54:21 - 21-May-26 |
| Unknown* | 164 | $64.18 | Automatic Execution |
13:54:21 - 21-May-26 |
| Unknown* | 118 | $64.18 | Automatic Execution |
13:54:21 - 21-May-26 |
| Unknown* | 549 | $64.18 | Automatic Execution |
13:54:21 - 21-May-26 |
| Unknown* | 138 | $64.17 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 50 | $64.17 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 88 | $64.17 | Automatic Execution |
13:54:19 - 21-May-26 |
| Buy* | 2 | $64.17 | Automatic Execution |
13:54:19 - 21-May-26 |
| Buy* | 10 | $64.17 | Automatic Execution |
13:54:19 - 21-May-26 |
| Buy* | 100 | $64.16 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 62 | $64.16 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 177 | $64.16 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 47 | $64.16 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 25 | $64.16 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 38 | $64.15 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 69 | $64.15 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 128 | $64.15 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 62 | $64.15 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 62 | $64.15 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 10 | $64.15 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 134 | $64.14 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 59 | $64.14 | Automatic Execution |
13:54:16 - 21-May-26 |
| Sell* | 100 | $64.11 | Automatic Execution |
13:54:14 - 21-May-26 |
| Buy* | 46 | $64.12 | Automatic Execution |
13:54:13 - 21-May-26 |
| Buy* | 95 | $64.11 | Automatic Execution |
13:54:11 - 21-May-26 |
| Buy* | 126 | $64.11 | Automatic Execution |
13:54:11 - 21-May-26 |
| Buy* | 26 | $64.11 | Automatic Execution |
13:54:11 - 21-May-26 |
| Buy* | 16 | $64.11 | Automatic Execution |
13:54:11 - 21-May-26 |
| Sell* | 40 | $64.10 | Automatic Execution |
13:54:08 - 21-May-26 |
| Sell* | 40 | $64.10 | Automatic Execution |
13:54:08 - 21-May-26 |
| Sell* | 50 | $64.07 | Automatic Execution |
13:54:02 - 21-May-26 |
| Sell* | 100 | $64.06 | Automatic Execution |
13:53:55 - 21-May-26 |
| Sell* | 1 | $64.08 | Automatic Execution |
13:53:53 - 21-May-26 |
| Unknown* | 100 | $64.06 | Automatic Execution |
13:53:37 - 21-May-26 |
| Sell* | 40 | $64.07 | Automatic Execution |
13:53:37 - 21-May-26 |
| Sell* | 1 | $64.08 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 40 | $64.08 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 1 | $64.08 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 40 | $64.08 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 1 | $64.08 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 40 | $64.08 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 100 | $64.08 | Automatic Execution |
13:53:35 - 21-May-26 |
| Buy* | 19 | $64.10 | Automatic Execution |
13:53:33 - 21-May-26 |
| Buy* | 235 | $64.10 | Automatic Execution |
13:53:33 - 21-May-26 |
| Sell* | 300 | $64.08 | Automatic Execution |
13:53:27 - 21-May-26 |
| Sell* | 39 | $64.09 | Automatic Execution |
13:53:27 - 21-May-26 |
| Sell* | 38 | $64.09 | Automatic Execution |
13:53:27 - 21-May-26 |
| Buy* | 100 | $64.08 | Automatic Execution |
13:53:04 - 21-May-26 |
| Buy* | 4 | $64.09 | Automatic Execution |
13:53:02 - 21-May-26 |
| Unknown* | 100 | $64.08 | Automatic Execution |
13:53:01 - 21-May-26 |
| Sell* | 100 | $64.085 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 4 | $64.08 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 7 | $64.08 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 8 | $64.08 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 35 | $64.08 | Automatic Execution |
13:52:52 - 21-May-26 |
| Sell* | 50 | $64.06 | Automatic Execution |
13:52:43 - 21-May-26 |
| Buy* | 63 | $64.07 | Automatic Execution |
13:52:42 - 21-May-26 |
| Buy* | 34 | $64.07 | Automatic Execution |
13:52:42 - 21-May-26 |
| Buy* | 50 | $64.07 | Automatic Execution |
13:52:42 - 21-May-26 |
| Buy* | 83 | $64.06 | Automatic Execution |
13:52:36 - 21-May-26 |
| Buy* | 686 | $64.06 | Automatic Execution |
13:52:36 - 21-May-26 |
| Buy* | 3 | $64.05 | Automatic Execution |
13:52:34 - 21-May-26 |
| Buy* | 120 | $64.05 | Automatic Execution |
13:52:34 - 21-May-26 |
| Sell* | 40 | $64.04 | Automatic Execution |
13:52:26 - 21-May-26 |
| Sell* | 3 | $63.96 | Automatic Execution |
13:52:14 - 21-May-26 |
| Buy* | 3 | $63.96 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 100 | $63.95 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 40 | $63.95 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 40 | $63.96 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 1 | $63.96 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 40 | $63.96 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 1 | $63.96 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 1 | $63.96 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 40 | $63.96 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 100 | $63.97 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 100 | $63.97 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 89 | $64.00 | Automatic Execution |
13:52:09 - 21-May-26 |
| Sell* | 1 | $64.00 | Automatic Execution |
13:52:09 - 21-May-26 |
| Sell* | 3 | $64.00 | Automatic Execution |
13:52:09 - 21-May-26 |
| Sell* | 7 | $64.00 | Automatic Execution |
13:52:09 - 21-May-26 |
| Sell* | 100 | $64.00 | Automatic Execution |
13:52:09 - 21-May-26 |
| Sell* | 50 | $64.02 | Automatic Execution |
13:52:03 - 21-May-26 |
| Sell* | 50 | $64.02 | Automatic Execution |
13:52:03 - 21-May-26 |
| Sell* | 50 | $64.03 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 27 | $64.04 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 35 | $64.04 | Automatic Execution |
13:52:02 - 21-May-26 |
| Unknown* | 50 | $64.03 | Automatic Execution |
13:52:02 - 21-May-26 |
| Unknown* | 50 | $64.03 | Automatic Execution |
13:52:02 - 21-May-26 |
| Unknown* | 50 | $64.03 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 100 | $64.03 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 50 | $64.025 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 86 | $64.02 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 61 | $64.02 | Automatic Execution |
13:52:01 - 21-May-26 |
| Unknown* | 358 | $64.01 | Automatic Execution |
13:52:01 - 21-May-26 |
| Unknown* | 23 | $64.01 | Automatic Execution |
13:52:01 - 21-May-26 |
| Unknown* | 11 | $64.01 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 100 | $64.01 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 100 | $63.99 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 265 | $64.00 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 200 | $64.00 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 140 | $64.00 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 150 | $64.00 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 168 | $64.00 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 89 | $64.00 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 100 | $64.00 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 361 | $64.00 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 1,098 | $64.00 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 461 | $64.00 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 100 | $64.00 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 150 | $64.00 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 15 | $64.00 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 200 | $64.00 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 27 | $64.00 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 1 | $64.00 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 4 | $64.00 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 100 | $64.00 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 10 | $64.00 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 25 | $64.00 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 5 | $64.00 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 50 | $63.99 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 50 | $63.99 | Automatic Execution |
13:52:00 - 21-May-26 |
| Sell* | 50 | $63.98 | Automatic Execution |
13:51:59 - 21-May-26 |
| Sell* | 50 | $63.98 | Automatic Execution |
13:51:59 - 21-May-26 |
| Sell* | 50 | $63.98 | Automatic Execution |
13:51:58 - 21-May-26 |
| Sell* | 50 | $63.98 | Automatic Execution |
13:51:57 - 21-May-26 |
| Buy* | 50 | $63.99 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 50 | $63.99 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 50 | $63.99 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 6 | $63.99 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 14 | $63.99 | Automatic Execution |
13:51:56 - 21-May-26 |
| Sell* | 50 | $63.96 | Automatic Execution |
13:51:46 - 21-May-26 |
| Buy* | 100 | $63.96 | Automatic Execution |
13:51:46 - 21-May-26 |
| Buy* | 100 | $63.96 | Automatic Execution |
13:51:46 - 21-May-26 |
| Buy* | 1 | $63.95 | Automatic Execution |
13:51:46 - 21-May-26 |
| Buy* | 100 | $63.96 | Automatic Execution |
13:51:46 - 21-May-26 |
| Sell* | 50 | $63.92 | Automatic Execution |
13:51:35 - 21-May-26 |
| Buy* | 10 | $63.95 | Automatic Execution |
13:51:31 - 21-May-26 |
| Buy* | 100 | $63.95 | Automatic Execution |
13:51:31 - 21-May-26 |
| Buy* | 100 | $63.95 | Automatic Execution |
13:51:31 - 21-May-26 |
| Unknown* | 50 | $63.97 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 244 | $63.98 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 59 | $63.98 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 189 | $63.98 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 1 | $63.98 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 40 | $63.97 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 15 | $63.97 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 1 | $63.97 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 90 | $63.97 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 110 | $63.97 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 16 | $63.97 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 71 | $63.97 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 31 | $63.97 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 100 | $63.97 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 150 | $63.96 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 40 | $63.97 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 3 | $63.95 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 289 | $63.95 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 100 | $63.95 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 118 | $63.95 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 104 | $63.95 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 198 | $63.95 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 4 | $63.94 | Automatic Execution |
13:51:28 - 21-May-26 |
| Unknown* | 50 | $63.93 | Automatic Execution |
13:51:28 - 21-May-26 |
| Unknown* | 50 | $63.93 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 83 | $63.93 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 4 | $63.93 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 36 | $63.92 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 208 | $63.92 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 300 | $63.92 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 50 | $63.88 | Automatic Execution |
13:51:24 - 21-May-26 |
| Buy* | 37 | $63.88 | Automatic Execution |
13:51:24 - 21-May-26 |
| Buy* | 1 | $63.89 | Automatic Execution |
13:51:20 - 21-May-26 |
| Sell* | 1 | $63.87 | Automatic Execution |
13:51:09 - 21-May-26 |
| Sell* | 50 | $63.87 | Automatic Execution |
13:51:09 - 21-May-26 |
| Buy* | 50 | $63.88 | Automatic Execution |
13:51:09 - 21-May-26 |
| Buy* | 50 | $63.90 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 50 | $63.90 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 1 | $63.85 | Automatic Execution |
13:51:03 - 21-May-26 |
| Unknown* | 200 | $63.82 | Automatic Execution |
13:50:45 - 21-May-26 |
| Sell* | 31 | $63.815 | Automatic Execution |
13:50:34 - 21-May-26 |
| Sell* | 50 | $63.84 | Automatic Execution |
13:50:22 - 21-May-26 |
| Sell* | 10 | $63.87 | Automatic Execution |
13:50:08 - 21-May-26 |
| Buy* | 1 | $63.87 | Automatic Execution |
13:50:08 - 21-May-26 |
| Buy* | 1 | $63.87 | Automatic Execution |
13:50:05 - 21-May-26 |
| Buy* | 46 | $63.91 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 144 | $63.91 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 57 | $63.91 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 10 | $63.90 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 9 | $63.90 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 20 | $63.90 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 3 | $63.90 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 801 | $63.90 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 555 | $63.89 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 109 | $63.89 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 221 | $63.89 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 50 | $63.89 | Automatic Execution |
13:49:58 - 21-May-26 |
| Unknown* | 50 | $63.85 | Automatic Execution |
13:49:50 - 21-May-26 |
| Buy* | 62 | $63.89 | Automatic Execution |
13:49:44 - 21-May-26 |
| Buy* | 11 | $63.88 | Automatic Execution |
13:49:43 - 21-May-26 |
| Buy* | 100 | $63.88 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 100 | $63.88 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 40 | $63.88 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 98 | $63.88 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 100 | $63.88 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 100 | $63.88 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 100 | $63.88 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 14 | $63.87 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 62 | $63.87 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 34 | $63.87 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 18 | $63.87 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 1 | $63.86 | Automatic Execution |
13:49:37 - 21-May-26 |
| Buy* | 19 | $63.86 | Automatic Execution |
13:49:37 - 21-May-26 |
| Buy* | 97 | $63.86 | Automatic Execution |
13:49:37 - 21-May-26 |
| Buy* | 9 | $63.86 | Automatic Execution |
13:49:37 - 21-May-26 |
| Unknown* | 1 | $63.84 | Automatic Execution |
13:49:35 - 21-May-26 |
| Unknown* | 127 | $63.84 | Automatic Execution |
13:49:35 - 21-May-26 |
| Unknown* | 16 | $63.84 | Automatic Execution |
13:49:35 - 21-May-26 |
| Unknown* | 10 | $63.84 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 77 | $63.83 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 51 | $63.83 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 400 | $63.83 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 41 | $63.79 | Automatic Execution |
13:49:30 - 21-May-26 |
| Sell* | 50 | $63.79 | Automatic Execution |
13:49:30 - 21-May-26 |
| Sell* | 40 | $63.79 | Automatic Execution |
13:49:30 - 21-May-26 |
| Unknown* | 31 | $63.81 | Automatic Execution |
13:49:17 - 21-May-26 |
| Buy* | 100 | $63.80 | Automatic Execution |
13:49:15 - 21-May-26 |
| Buy* | 58 | $63.81 | Automatic Execution |
13:49:12 - 21-May-26 |
| Buy* | 86 | $63.81 | Automatic Execution |
13:49:12 - 21-May-26 |
| Sell* | 57 | $63.81 | Automatic Execution |
13:49:08 - 21-May-26 |
| Sell* | 43 | $63.81 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 40 | $63.82 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 400 | $63.82 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 380 | $63.82 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 200 | $63.82 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 193 | $63.82 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 18 | $63.82 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 10 | $63.81 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 40 | $63.81 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 9 | $63.81 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 41 | $63.81 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 4 | $63.79 | Automatic Execution |
13:49:07 - 21-May-26 |
| Buy* | 13 | $63.79 | Automatic Execution |
13:49:07 - 21-May-26 |
| Unknown* | 33 | $63.765 | Automatic Execution |
13:49:03 - 21-May-26 |
| Unknown* | 13 | $63.765 | Automatic Execution |
13:48:59 - 21-May-26 |
| Unknown* | 93 | $63.78 | Automatic Execution |
13:48:23 - 21-May-26 |
| Unknown* | 100 | $63.78 | Automatic Execution |
13:48:23 - 21-May-26 |
| Unknown* | 100 | $63.78 | Automatic Execution |
13:48:23 - 21-May-26 |
| Unknown* | 100 | $63.78 | Automatic Execution |
13:48:23 - 21-May-26 |
| Unknown* | 7 | $63.78 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 7 | $63.78 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 234 | $63.78 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 100 | $63.78 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 400 | $63.72 | Automatic Execution |
13:48:12 - 21-May-26 |
| Buy* | 21 | $63.73 | Automatic Execution |
13:48:09 - 21-May-26 |
| Buy* | 100 | $63.73 | Automatic Execution |
13:48:04 - 21-May-26 |
| Buy* | 50 | $63.73 | Automatic Execution |
13:48:04 - 21-May-26 |
| Buy* | 50 | $63.73 | Automatic Execution |
13:47:43 - 21-May-26 |
| Buy* | 35 | $63.73 | Automatic Execution |
13:47:43 - 21-May-26 |
| Buy* | 50 | $63.73 | Automatic Execution |
13:47:43 - 21-May-26 |
| Buy* | 50 | $63.73 | Automatic Execution |
13:47:43 - 21-May-26 |
| Buy* | 50 | $63.74 | Automatic Execution |
13:47:37 - 21-May-26 |
| Buy* | 50 | $63.74 | Automatic Execution |
13:47:37 - 21-May-26 |
| Sell* | 34 | $63.73 | Automatic Execution |
13:47:35 - 21-May-26 |
| Sell* | 50 | $63.73 | Automatic Execution |
13:47:35 - 21-May-26 |
| Buy* | 3 | $63.73 | Automatic Execution |
13:47:05 - 21-May-26 |
| Buy* | 22 | $63.73 | Automatic Execution |
13:47:05 - 21-May-26 |
| Sell* | 50 | $63.70 | Automatic Execution |
13:46:54 - 21-May-26 |
| Unknown* | 1 | $63.70 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 25 | $63.69 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 38 | $63.67 | Automatic Execution |
13:46:47 - 21-May-26 |
| Buy* | 39 | $63.67 | Automatic Execution |
13:46:47 - 21-May-26 |
| Sell* | 40 | $63.59 | Automatic Execution |
13:45:55 - 21-May-26 |
| Sell* | 10 | $63.59 | Automatic Execution |
13:45:55 - 21-May-26 |
| Sell* | 40 | $63.59 | Automatic Execution |
13:45:55 - 21-May-26 |
| Sell* | 50 | $63.59 | Automatic Execution |
13:45:55 - 21-May-26 |
| Sell* | 10 | $63.59 | Automatic Execution |
13:45:55 - 21-May-26 |
| Sell* | 10 | $63.60 | Automatic Execution |
13:45:55 - 21-May-26 |
| Sell* | 50 | $63.60 | Automatic Execution |
13:45:55 - 21-May-26 |
| Sell* | 10 | $63.59 | Automatic Execution |
13:45:55 - 21-May-26 |
| Buy* | 50 | $63.62 | Automatic Execution |
13:45:54 - 21-May-26 |
| Sell* | 50 | $63.565 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 25 | $63.57 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 34 | $63.59 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 36 | $63.59 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 40 | $63.60 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 40 | $63.60 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 40 | $63.60 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 40 | $63.63 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 50 | $63.64 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 706 | $63.64 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 2,000 | $63.64 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 294 | $63.64 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 40 | $63.63 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 40 | $63.66 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 40 | $63.66 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 40 | $63.65 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 400 | $63.65 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 40 | $63.66 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 100 | $63.67 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 40 | $63.67 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 40 | $63.65 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 23 | $63.70 | Automatic Execution |
13:45:45 - 21-May-26 |
| Sell* | 50 | $63.70 | Automatic Execution |
13:45:45 - 21-May-26 |
| Sell* | 50 | $63.70 | Automatic Execution |
13:45:45 - 21-May-26 |
| Sell* | 50 | $63.70 | Automatic Execution |
13:45:45 - 21-May-26 |
| Sell* | 50 | $63.70 | Automatic Execution |
13:45:45 - 21-May-26 |
| Sell* | 8 | $63.70 | Automatic Execution |
13:45:45 - 21-May-26 |
| Buy* | 100 | $63.70 | Automatic Execution |
13:45:26 - 21-May-26 |
| Sell* | 15 | $63.73 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 95 | $63.74 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 90 | $63.74 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 79 | $63.74 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 10 | $63.73 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 400 | $63.73 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 37 | $63.73 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 31 | $63.74 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 37 | $63.74 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 22 | $63.77 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 78 | $63.77 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 27 | $63.75 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 28 | $63.75 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 100 | $63.75 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 200 | $63.75 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 100 | $63.74 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 100 | $63.73 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 100 | $63.73 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 3 | $63.73 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 1 | $63.72 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 4 | $63.72 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 11 | $63.72 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 1,990 | $63.73 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 3 | $63.73 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 69 | $63.73 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 231 | $63.73 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 100 | $63.73 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 87 | $63.73 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 100 | $63.73 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 100 | $63.73 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 31 | $63.74 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 40 | $63.73 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 100 | $63.735 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 100 | $63.73 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 60 | $63.73 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 104 | $63.73 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 100 | $63.74 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 1 | $63.72 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 40 | $63.72 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 40 | $63.71 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 400 | $63.71 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 60 | $63.71 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 400 | $63.70 | Automatic Execution |
13:45:17 - 21-May-26 |
| Unknown* | 50 | $63.69 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 1 | $63.72 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 40 | $63.72 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 100 | $63.72 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 74 | $63.72 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 376 | $63.72 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 1 | $63.72 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 40 | $63.72 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 40 | $63.71 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 40 | $63.71 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 100 | $63.71 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 209 | $63.71 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 1 | $63.70 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 111 | $63.70 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 58 | $63.70 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 40 | $63.70 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 47 | $63.70 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 100 | $63.70 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 46 | $63.69 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 48 | $63.69 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 100 | $63.69 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 250 | $63.69 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 40 | $63.73 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 40 | $63.72 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 1 | $63.72 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 50 | $63.68 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 200 | $63.68 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 100 | $63.68 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 100 | $63.68 | Automatic Execution |
13:45:17 - 21-May-26 |
| Unknown* | 1 | $63.43 | Automatic Execution |
13:22:15 - 21-May-26 |
| Unknown* | 50 | $63.42 | Automatic Execution |
13:22:15 - 21-May-26 |
| Unknown* | 50 | $63.42 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 50 | $63.42 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 6 | $63.39 | Automatic Execution |
13:22:06 - 21-May-26 |
| Buy* | 50 | $63.39 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 40 | $63.37 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 40 | $63.38 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 40 | $63.46 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 13 | $63.45 | Automatic Execution |
13:22:03 - 21-May-26 |
| Sell* | 40 | $63.45 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 40 | $63.45 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 100 | $63.45 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 11 | $63.45 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 61 | $63.44 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 128 | $63.44 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 139 | $63.44 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 48 | $63.44 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 85 | $63.43 | Automatic Execution |
13:21:54 - 21-May-26 |
| Unknown* | 50 | $63.42 | Automatic Execution |
13:21:54 - 21-May-26 |
| Unknown* | 2 | $63.42 | Automatic Execution |
13:21:50 - 21-May-26 |
| Unknown* | 157 | $63.41 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 126 | $63.40 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 335 | $63.40 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 600 | $63.40 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 24 | $63.40 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 276 | $63.40 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 36 | $63.40 | Automatic Execution |
13:21:50 - 21-May-26 |
| Unknown* | 50 | $63.34 | Automatic Execution |
13:21:48 - 21-May-26 |
| Sell* | 50 | $63.34 | Automatic Execution |
13:21:48 - 21-May-26 |
| Buy* | 22 | $63.35 | Automatic Execution |
13:21:48 - 21-May-26 |
| Sell* | 50 | $63.35 | Automatic Execution |
13:21:47 - 21-May-26 |
| Sell* | 40 | $63.35 | Automatic Execution |
13:21:47 - 21-May-26 |
| Buy* | 180 | $63.40 | Automatic Execution |
13:21:43 - 21-May-26 |
| Unknown* | 49 | $63.39 | Automatic Execution |
13:21:43 - 21-May-26 |
| Unknown* | 451 | $63.39 | Automatic Execution |
13:21:43 - 21-May-26 |
| Unknown* | 194 | $63.39 | Automatic Execution |
13:21:43 - 21-May-26 |
| Unknown* | 102 | $63.39 | Automatic Execution |
13:21:43 - 21-May-26 |
| Unknown* | 4 | $63.39 | Automatic Execution |
13:21:43 - 21-May-26 |
| Buy* | 100 | $63.38 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 100 | $63.38 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 482 | $63.38 | Automatic Execution |
13:21:39 - 21-May-26 |
| Buy* | 1,001 | $63.38 | Automatic Execution |
13:21:39 - 21-May-26 |
| Buy* | 18 | $63.38 | Automatic Execution |
13:21:39 - 21-May-26 |
| Sell* | 40 | $63.30 | Automatic Execution |
13:21:34 - 21-May-26 |
| Sell* | 1 | $63.31 | Automatic Execution |
13:21:34 - 21-May-26 |
| Sell* | 40 | $63.31 | Automatic Execution |
13:21:34 - 21-May-26 |
| Sell* | 40 | $63.32 | Automatic Execution |
13:21:34 - 21-May-26 |
| Sell* | 40 | $63.31 | Automatic Execution |
13:21:34 - 21-May-26 |
| Sell* | 40 | $63.31 | Automatic Execution |
13:21:34 - 21-May-26 |
| Sell* | 1 | $63.31 | Automatic Execution |
13:21:34 - 21-May-26 |
| Sell* | 40 | $63.31 | Automatic Execution |
13:21:34 - 21-May-26 |
| Sell* | 40 | $63.32 | Automatic Execution |
13:21:34 - 21-May-26 |
| Sell* | 40 | $63.32 | Automatic Execution |
13:21:34 - 21-May-26 |
| Sell* | 40 | $63.28 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 40 | $63.23 | Automatic Execution |
13:20:45 - 21-May-26 |
| Sell* | 50 | $63.24 | Automatic Execution |
13:20:45 - 21-May-26 |
| Sell* | 50 | $63.24 | Automatic Execution |
13:20:45 - 21-May-26 |
| Sell* | 40 | $63.24 | Automatic Execution |
13:20:45 - 21-May-26 |
| Sell* | 50 | $63.24 | Automatic Execution |
13:20:45 - 21-May-26 |
| Sell* | 40 | $63.24 | Automatic Execution |
13:20:45 - 21-May-26 |
| Unknown* | 100 | $63.25 | Automatic Execution |
13:20:42 - 21-May-26 |
| Sell* | 50 | $63.21 | Automatic Execution |
13:20:39 - 21-May-26 |
| Unknown* | 100 | $63.22 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 50 | $63.155 | Automatic Execution |
13:20:34 - 21-May-26 |
| Unknown* | 50 | $63.175 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 10 | $63.15 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 50 | $63.10 | Automatic Execution |
13:20:27 - 21-May-26 |
| Sell* | 50 | $63.10 | Automatic Execution |
13:20:27 - 21-May-26 |
| Sell* | 50 | $63.10 | Automatic Execution |
13:20:27 - 21-May-26 |
| Buy* | 100 | $63.09 | Automatic Execution |
13:20:26 - 21-May-26 |
| Buy* | 100 | $63.09 | Automatic Execution |
13:20:26 - 21-May-26 |
| Buy* | 100 | $63.09 | Automatic Execution |
13:20:26 - 21-May-26 |
| Sell* | 37 | $63.07 | Automatic Execution |
13:20:22 - 21-May-26 |
| Unknown* | 40 | $62.98 | Automatic Execution |
13:20:17 - 21-May-26 |
| Sell* | 40 | $62.98 | Automatic Execution |
13:20:17 - 21-May-26 |
| Sell* | 40 | $62.99 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 40 | $62.99 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 50 | $63.05 | Automatic Execution |
13:20:14 - 21-May-26 |
| Buy* | 50 | $63.07 | Automatic Execution |
13:20:12 - 21-May-26 |
| Buy* | 50 | $63.09 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 50 | $63.09 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 400 | $63.04 | Automatic Execution |
13:20:07 - 21-May-26 |
| Sell* | 100 | $63.04 | Automatic Execution |
13:20:07 - 21-May-26 |
| Sell* | 40 | $63.04 | Automatic Execution |
13:20:07 - 21-May-26 |
| Sell* | 100 | $63.04 | Automatic Execution |
13:20:07 - 21-May-26 |
| Sell* | 40 | $63.04 | Automatic Execution |
13:20:07 - 21-May-26 |
| Unknown* | 50 | $63.075 | Automatic Execution |
13:20:06 - 21-May-26 |
| Sell* | 200 | $63.04 | Automatic Execution |
13:20:05 - 21-May-26 |
| Sell* | 100 | $63.04 | Automatic Execution |
13:20:05 - 21-May-26 |
| Sell* | 100 | $63.04 | Automatic Execution |
13:20:05 - 21-May-26 |
| Sell* | 50 | $63.03 | Automatic Execution |
13:20:05 - 21-May-26 |
| Sell* | 50 | $63.03 | Automatic Execution |
13:20:05 - 21-May-26 |
| Sell* | 50 | $63.04 | Automatic Execution |
13:20:05 - 21-May-26 |
| Sell* | 50 | $63.04 | Automatic Execution |
13:20:05 - 21-May-26 |
| Unknown* | 200 | $63.04 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 100 | $63.04 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 40 | $63.04 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 40 | $63.03 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 1 | $63.03 | Automatic Execution |
13:20:05 - 21-May-26 |
| Sell* | 100 | $63.00 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 1 | $63.03 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 40 | $63.03 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 40 | $63.02 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 1 | $63.03 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 40 | $63.03 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 40 | $63.02 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 400 | $63.02 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 50 | $63.00 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 1 | $63.04 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 40 | $63.04 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 40 | $63.03 | Automatic Execution |
13:20:05 - 21-May-26 |
| Sell* | 40 | $62.99 | Automatic Execution |
13:19:59 - 21-May-26 |
| Sell* | 40 | $62.99 | Automatic Execution |
13:19:59 - 21-May-26 |
| Sell* | 50 | $62.99 | Automatic Execution |
13:19:58 - 21-May-26 |
| Sell* | 29 | $62.99 | Automatic Execution |
13:19:58 - 21-May-26 |
| Buy* | 1 | $62.98 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 7 | $62.97 | Automatic Execution |
13:19:50 - 21-May-26 |
| Unknown* | 100 | $62.99 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 100 | $62.99 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 100 | $62.98 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 40 | $62.98 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 100 | $62.99 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 40 | $62.98 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 1 | $62.97 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 40 | $62.97 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 40 | $62.98 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 40 | $62.97 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 1 | $62.97 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 40 | $62.97 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 100 | $62.96 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 40 | $62.99 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 1 | $62.98 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 40 | $62.98 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 100 | $62.96 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 1 | $62.97 | Automatic Execution |
13:19:48 - 21-May-26 |
| Unknown* | 50 | $62.93 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 50 | $62.93 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 50 | $62.86 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 40 | $62.86 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 40 | $62.85 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 40 | $62.86 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 50 | $62.84 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 40 | $62.86 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 40 | $62.87 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 400 | $62.83 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 50 | $62.83 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 40 | $62.85 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 50 | $62.83 | Automatic Execution |
13:18:57 - 21-May-26 |
| Unknown* | 50 | $62.83 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 2 | $62.85 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 100 | $62.85 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 50 | $62.89 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 40 | $62.89 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 400 | $62.88 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 50 | $62.88 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 50 | $62.88 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 50 | $62.90 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 40 | $62.90 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 50 | $62.89 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 40 | $62.89 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 40 | $62.90 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 50 | $62.87 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 381 | $62.92 | Automatic Execution |
13:18:41 - 21-May-26 |
| Buy* | 19 | $62.92 | Automatic Execution |
13:18:41 - 21-May-26 |
| Buy* | 400 | $62.93 | Automatic Execution |
13:18:39 - 21-May-26 |
| Unknown* | 400 | $62.94 | Automatic Execution |
13:18:39 - 21-May-26 |
| Buy* | 400 | $62.95 | Automatic Execution |
13:18:39 - 21-May-26 |
| Buy* | 400 | $62.95 | Automatic Execution |
13:18:39 - 21-May-26 |
| Buy* | 197 | $62.97 | Automatic Execution |
13:18:36 - 21-May-26 |
| Sell* | 100 | $62.93 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 50 | $62.93 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 100 | $62.93 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 100 | $62.93 | Automatic Execution |
13:18:24 - 21-May-26 |
| Buy* | 7 | $62.99 | Automatic Execution |
13:18:20 - 21-May-26 |
| Buy* | 10 | $62.99 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 50 | $63.00 | Automatic Execution |
13:18:17 - 21-May-26 |
| Sell* | 100 | $63.02 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 100 | $63.02 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 50 | $63.04 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 100 | $63.05 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 15 | $63.05 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 40 | $63.05 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 4 | $63.05 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 40 | $63.05 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 40 | $63.04 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 40 | $63.04 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 100 | $63.03 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 50 | $63.03 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 10 | $63.03 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 100 | $63.03 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 100 | $63.03 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 50 | $63.03 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 50 | $63.03 | Automatic Execution |
13:18:10 - 21-May-26 |
| Unknown* | 590 | $63.01 | Automatic Execution |
13:18:04 - 21-May-26 |
| Unknown* | 200 | $63.01 | Automatic Execution |
13:18:04 - 21-May-26 |
| Unknown* | 100 | $63.01 | Automatic Execution |
13:18:04 - 21-May-26 |
| Unknown* | 50 | $63.01 | Automatic Execution |
13:18:04 - 21-May-26 |
| Unknown* | 289 | $63.01 | Automatic Execution |
13:18:04 - 21-May-26 |
| Unknown* | 492 | $63.01 | Automatic Execution |
13:18:04 - 21-May-26 |
| Sell* | 2,118 | $63.01 | Automatic Execution |
13:18:04 - 21-May-26 |
| Sell* | 3,000 | $63.01 | Automatic Execution |
13:18:04 - 21-May-26 |
| Sell* | 300 | $63.01 | Automatic Execution |
13:18:04 - 21-May-26 |
| Sell* | 2,000 | $63.01 | Automatic Execution |
13:18:04 - 21-May-26 |
| Sell* | 50 | $63.01 | Automatic Execution |
13:18:04 - 21-May-26 |
| Sell* | 811 | $63.01 | Automatic Execution |
13:18:04 - 21-May-26 |
| Sell* | 50 | $63.26 | Automatic Execution |
13:17:30 - 21-May-26 |
| Sell* | 50 | $63.26 | Automatic Execution |
13:17:30 - 21-May-26 |
| Sell* | 40 | $63.26 | Automatic Execution |
13:17:28 - 21-May-26 |
| Sell* | 40 | $63.26 | Automatic Execution |
13:17:28 - 21-May-26 |
| Sell* | 40 | $63.30 | Automatic Execution |
13:17:26 - 21-May-26 |
| Sell* | 40 | $63.30 | Automatic Execution |
13:17:26 - 21-May-26 |
| Sell* | 50 | $63.27 | Automatic Execution |
13:17:26 - 21-May-26 |
| Sell* | 7 | $63.27 | Automatic Execution |
13:17:26 - 21-May-26 |
| Unknown* | 40 | $63.28 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 40 | $63.28 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 36 | $63.30 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 50 | $63.30 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 40 | $63.30 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 40 | $63.30 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 40 | $63.31 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 40 | $63.31 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 100 | $63.31 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 40 | $63.31 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 40 | $63.31 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 92 | $63.32 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 3 | $63.33 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 380 | $63.33 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 29 | $63.32 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 49 | $63.32 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 400 | $63.31 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 50 | $63.31 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 50 | $63.30 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 2 | $63.31 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 50 | $63.30 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 40 | $63.25 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 40 | $63.25 | Automatic Execution |
13:17:23 - 21-May-26 |
| Unknown* | 40 | $63.26 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 40 | $63.26 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 40 | $63.25 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 37 | $63.25 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 2 | $63.25 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 1 | $63.25 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 40 | $63.19 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 40 | $63.19 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 40 | $63.19 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 40 | $63.20 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 40 | $63.20 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 50 | $63.26 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 3 | $63.26 | Automatic Execution |
13:17:18 - 21-May-26 |
| Buy* | 40 | $63.26 | Automatic Execution |
13:17:18 - 21-May-26 |
| Buy* | 100 | $63.26 | Automatic Execution |
13:17:18 - 21-May-26 |
| Buy* | 100 | $63.26 | Automatic Execution |
13:17:18 - 21-May-26 |
| Buy* | 100 | $63.25 | Automatic Execution |
13:17:18 - 21-May-26 |
| Buy* | 40 | $63.26 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 31 | $63.25 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 50 | $63.25 | Automatic Execution |
13:17:17 - 21-May-26 |
| Unknown* | 19 | $63.25 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 40 | $63.16 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 40 | $63.16 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 40 | $63.18 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 40 | $63.18 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 40 | $63.25 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 40 | $63.25 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 40 | $63.26 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 40 | $63.26 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 50 | $63.31 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 472 | $63.31 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 169 | $63.31 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 201 | $63.31 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 122 | $63.31 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 50 | $63.31 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 100 | $63.31 | Automatic Execution |
13:17:12 - 21-May-26 |
| Unknown* | 40 | $63.30 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 40 | $63.30 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 40 | $63.28 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 40 | $63.28 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 40 | $63.30 | Automatic Execution |
13:17:09 - 21-May-26 |
| Sell* | 40 | $63.30 | Automatic Execution |
13:17:09 - 21-May-26 |
| Unknown* | 40 | $63.30 | Automatic Execution |
13:17:09 - 21-May-26 |
| Sell* | 40 | $63.30 | Automatic Execution |
13:17:09 - 21-May-26 |
| Sell* | 40 | $63.30 | Automatic Execution |
13:17:08 - 21-May-26 |
| Sell* | 40 | $63.30 | Automatic Execution |
13:17:08 - 21-May-26 |
| Unknown* | 100 | $63.27 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 40 | $63.27 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 40 | $63.27 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 40 | $63.27 | Automatic Execution |
13:17:04 - 21-May-26 |
| Sell* | 40 | $63.27 | Automatic Execution |
13:17:04 - 21-May-26 |
| Sell* | 40 | $63.28 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 40 | $63.28 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 40 | $63.28 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 40 | $63.29 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 40 | $63.29 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 40 | $63.29 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 40 | $63.29 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 40 | $63.29 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 40 | $63.30 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 40 | $63.30 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 40 | $63.30 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 40 | $63.30 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 2 | $63.30 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 50 | $63.30 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 52 | $63.30 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 600 | $63.30 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 400 | $63.30 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 40 | $63.28 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 40 | $63.28 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 40 | $63.29 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 40 | $63.29 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 353 | $63.29 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 1 | $63.29 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 5 | $63.29 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 84 | $63.28 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 50 | $63.28 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 66 | $63.28 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 100 | $63.28 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 150 | $63.28 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 17 | $63.28 | Automatic Execution |
13:17:01 - 21-May-26 |
| Unknown* | 58 | $63.27 | Automatic Execution |
13:17:01 - 21-May-26 |
| Unknown* | 211 | $63.27 | Automatic Execution |
13:17:01 - 21-May-26 |
| Unknown* | 228 | $63.27 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 40 | $63.26 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 40 | $63.26 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 40 | $63.26 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 20 | $63.26 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 100 | $63.26 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 149 | $63.26 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 71 | $63.26 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 82 | $63.26 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 4 | $63.26 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 41 | $63.26 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 40 | $63.25 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 40 | $63.24 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 40 | $63.24 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 40 | $63.24 | Automatic Execution |
13:17:00 - 21-May-26 |
| Unknown* | 40 | $63.25 | Automatic Execution |
13:17:00 - 21-May-26 |
| Unknown* | 40 | $63.25 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 79 | $63.25 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 30 | $63.25 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 24 | $63.25 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 59 | $63.25 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 24 | $63.24 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 4 | $63.24 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 16 | $63.24 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 40 | $63.24 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 40 | $63.24 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 40 | $63.24 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 37 | $63.24 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 3 | $63.24 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 40 | $63.24 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 40 | $63.24 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 40 | $63.24 | Automatic Execution |
13:17:00 - 21-May-26 |
| Unknown* | 38 | $63.23 | Automatic Execution |
13:17:00 - 21-May-26 |
| Unknown* | 40 | $63.23 | Automatic Execution |
13:17:00 - 21-May-26 |
| Unknown* | 2 | $63.23 | Automatic Execution |
13:17:00 - 21-May-26 |
| Unknown* | 40 | $63.23 | Automatic Execution |
13:17:00 - 21-May-26 |
| Unknown* | 40 | $63.23 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 100 | $63.19 | Automatic Execution |
13:16:59 - 21-May-26 |
| Sell* | 40 | $63.19 | Automatic Execution |
13:16:59 - 21-May-26 |
| Sell* | 40 | $63.19 | Automatic Execution |
13:16:59 - 21-May-26 |
| Sell* | 40 | $63.19 | Automatic Execution |
13:16:59 - 21-May-26 |
| Sell* | 40 | $63.20 | Automatic Execution |
13:16:59 - 21-May-26 |
| Sell* | 40 | $63.20 | Automatic Execution |
13:16:59 - 21-May-26 |
| Buy* | 100 | $63.23 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 320 | $63.23 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 40 | $63.21 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 40 | $63.22 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 40 | $63.22 | Automatic Execution |
13:16:56 - 21-May-26 |
| Unknown* | 10 | $63.22 | Automatic Execution |
13:16:56 - 21-May-26 |
| Unknown* | 150 | $63.22 | Automatic Execution |
13:16:56 - 21-May-26 |
| Unknown* | 17 | $63.22 | Automatic Execution |
13:16:56 - 21-May-26 |
| Unknown* | 8 | $63.22 | Automatic Execution |
13:16:56 - 21-May-26 |
| Unknown* | 40 | $63.21 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 56 | $63.21 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 610 | $63.21 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 100 | $63.21 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 31 | $63.21 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 369 | $63.21 | Automatic Execution |
13:16:56 - 21-May-26 |
| Unknown* | 5 | $63.20 | Automatic Execution |
13:16:56 - 21-May-26 |
| Unknown* | 79 | $63.20 | Automatic Execution |
13:16:56 - 21-May-26 |
| Unknown* | 143 | $63.20 | Automatic Execution |
13:16:56 - 21-May-26 |
| Unknown* | 282 | $63.20 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 49 | $63.20 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 51 | $63.20 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 217 | $63.19 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 28 | $63.19 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 8 | $63.19 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 40 | $63.16 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 40 | $63.16 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 40 | $63.17 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 40 | $63.17 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 40 | $63.17 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 40 | $63.17 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 40 | $63.17 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 40 | $63.18 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 40 | $63.18 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 77 | $63.18 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 48 | $63.18 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 20 | $63.18 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 62 | $63.18 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 70 | $63.18 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 32 | $63.17 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 15 | $63.17 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 10 | $63.17 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 25 | $63.17 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 10 | $63.17 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 3 | $63.16 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 50 | $63.16 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 67 | $63.16 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 253 | $63.16 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 64 | $63.16 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 56 | $63.15 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 44 | $63.15 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 20 | $63.15 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 40 | $63.15 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 63 | $63.14 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 18 | $63.14 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 54 | $63.14 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 236 | $63.00 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 1 | $63.00 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 185 | $63.00 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 8 | $63.00 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 100 | $63.00 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 199 | $63.00 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 2 | $63.00 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 6 | $63.00 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 2 | $63.00 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 100 | $63.00 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 850 | $63.00 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 10 | $63.00 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 5 | $63.00 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 296 | $63.00 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 4 | $63.00 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 48 | $62.99 | Automatic Execution |
13:16:22 - 21-May-26 |
| Sell* | 100 | $62.97 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 1 | $62.97 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 117 | $62.96 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 40 | $62.96 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 1 | $62.97 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 40 | $62.97 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 100 | $62.97 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 40 | $62.97 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 100 | $62.97 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 1 | $62.97 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 40 | $62.97 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 50 | $62.97 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 50 | $62.98 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 51 | $62.97 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 65 | $62.97 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 1 | $62.96 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 40 | $62.93 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 40 | $62.93 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 40 | $62.93 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 40 | $62.93 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 40 | $62.93 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 40 | $62.93 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 40 | $62.94 | Automatic Execution |
13:16:18 - 21-May-26 |
| Sell* | 40 | $62.94 | Automatic Execution |
13:16:18 - 21-May-26 |
| Sell* | 40 | $62.93 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 40 | $62.93 | Automatic Execution |
13:16:15 - 21-May-26 |
| Unknown* | 73 | $62.93 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 3 | $62.91 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 4 | $62.87 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 36 | $62.87 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 1 | $62.87 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 50 | $62.87 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 20 | $62.87 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 9 | $62.87 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 11 | $62.87 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 50 | $62.87 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 400 | $62.87 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 40 | $62.87 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 100 | $62.87 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 100 | $62.87 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 100 | $62.87 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 40 | $62.86 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 40 | $62.87 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 40 | $62.87 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 40 | $62.89 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 40 | $62.89 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 40 | $62.90 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 40 | $62.90 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 204 | $62.90 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 50 | $62.90 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 8 | $62.90 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 40 | $62.88 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 40 | $62.88 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 100 | $62.89 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 16 | $62.88 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 1 | $62.88 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 1 | $62.88 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 40 | $62.87 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 40 | $62.87 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 5 | $62.87 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 1 | $62.86 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 100 | $62.86 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 20 | $62.82 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 40 | $62.82 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 17 | $62.82 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 40 | $62.82 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 40 | $62.85 | Automatic Execution |
13:16:00 - 21-May-26 |
| Sell* | 40 | $62.85 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 122 | $62.85 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 64 | $62.85 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 231 | $62.85 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 104 | $62.85 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 250 | $62.85 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 85 | $62.84 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 82 | $62.84 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 199 | $62.83 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 65 | $62.83 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 99 | $62.83 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 17 | $62.81 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 4 | $62.81 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 7 | $62.81 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 132 | $62.81 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 3 | $62.80 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 4 | $62.80 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 1 | $62.80 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 37 | $62.80 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 202 | $62.80 | Automatic Execution |
13:15:57 - 21-May-26 |
| Unknown* | 100 | $62.79 | Automatic Execution |
13:15:57 - 21-May-26 |
| Unknown* | 205 | $62.79 | Automatic Execution |
13:15:57 - 21-May-26 |
| Unknown* | 100 | $62.79 | Automatic Execution |
13:15:57 - 21-May-26 |
| Unknown* | 100 | $62.79 | Automatic Execution |
13:15:57 - 21-May-26 |
| Unknown* | 100 | $62.79 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 18 | $62.78 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 45 | $62.78 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 50 | $62.76 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 40 | $62.76 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 2 | $62.77 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 3 | $62.77 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 40 | $62.74 | Automatic Execution |
13:15:55 - 21-May-26 |
| Sell* | 40 | $62.74 | Automatic Execution |
13:15:55 - 21-May-26 |
| Sell* | 40 | $62.76 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 41 | $62.76 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 244 | $62.76 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 30 | $62.76 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 3 | $62.76 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 7 | $62.75 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 34 | $62.75 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 10 | $62.75 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 87 | $62.74 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 2 | $62.73 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 22 | $62.72 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 10 | $62.71 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 102 | $62.71 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 8 | $62.71 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 27 | $62.71 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 62 | $62.71 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 82 | $62.69 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 70 | $62.69 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $62.69 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 150 | $62.69 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $62.69 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $62.69 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 18 | $62.69 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 82 | $62.69 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 16 | $62.68 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 20 | $62.68 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 15 | $62.68 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 28 | $62.68 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 50 | $62.68 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 10 | $62.65 | Automatic Execution |
13:15:48 - 21-May-26 |
| Unknown* | 98 | $62.66 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 30 | $62.67 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $62.67 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 410 | $62.67 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 50 | $62.66 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 50 | $62.66 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $62.66 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 400 | $62.66 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 1 | $62.65 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 5 | $62.66 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 12 | $62.66 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 4 | $62.66 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 7 | $62.66 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 765 | $62.66 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 2 | $62.66 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 200 | $62.65 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 449 | $62.65 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 51 | $62.65 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 500 | $62.65 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $62.635 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $62.65 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 8 | $62.63 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 1 | $62.63 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 13 | $62.63 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 50 | $62.61 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 3 | $62.60 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 100 | $62.60 | Automatic Execution |
13:15:43 - 21-May-26 |
| Unknown* | 30 | $62.54 | Automatic Execution |
13:15:27 - 21-May-26 |
| Unknown* | 20 | $62.54 | Automatic Execution |
13:15:27 - 21-May-26 |
| Unknown* | 50 | $62.54 | Automatic Execution |
13:15:27 - 21-May-26 |
| Unknown* | 20 | $62.54 | Automatic Execution |
13:15:27 - 21-May-26 |
| Unknown* | 50 | $62.54 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 40 | $62.54 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 40 | $62.54 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 40 | $62.54 | Automatic Execution |
13:15:27 - 21-May-26 |
| Sell* | 50 | $61.84 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 50 | $61.84 | Automatic Execution |
12:57:40 - 21-May-26 |
| Unknown* | 100 | $61.85 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 32 | $61.88 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 32 | $61.88 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 50 | $61.88 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 40 | $61.88 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 40 | $61.89 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 40 | $61.88 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 40 | $61.89 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 40 | $61.88 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 40 | $61.89 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 36 | $61.89 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 1 | $61.89 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 2 | $61.89 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 1 | $61.89 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 50 | $61.85 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 45 | $61.785 | Automatic Execution |
12:54:23 - 21-May-26 |
| Unknown* | 50 | $61.81 | Automatic Execution |
12:53:58 - 21-May-26 |
| Sell* | 14 | $61.74 | Automatic Execution |
12:52:53 - 21-May-26 |
| Buy* | 21 | $61.795 | Automatic Execution |
12:52:29 - 21-May-26 |
| Buy* | 21 | $61.795 | Automatic Execution |
12:52:29 - 21-May-26 |
| Unknown* | 21 | $61.80 | Automatic Execution |
12:52:29 - 21-May-26 |
| Buy* | 22 | $61.805 | Automatic Execution |
12:52:27 - 21-May-26 |
| Unknown* | 23 | $61.775 | Automatic Execution |
12:52:19 - 21-May-26 |
| Sell* | 6 | $61.77 | Automatic Execution |
12:52:18 - 21-May-26 |
| Buy* | 23 | $61.78 | Automatic Execution |
12:52:18 - 21-May-26 |
| Buy* | 2,000 | $61.74 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 22 | $61.73 | Automatic Execution |
12:51:34 - 21-May-26 |
| Buy* | 50 | $61.73 | Automatic Execution |
12:51:34 - 21-May-26 |
| Buy* | 100 | $61.71 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 100 | $61.71 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 100 | $61.71 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 100 | $61.71 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 50 | $61.68 | Automatic Execution |
12:51:15 - 21-May-26 |
| Buy* | 1 | $61.65 | Automatic Execution |
12:51:06 - 21-May-26 |
| Unknown* | 50 | $61.61 | Automatic Execution |
12:50:57 - 21-May-26 |
| Unknown* | 50 | $61.61 | Automatic Execution |
12:50:57 - 21-May-26 |
| Sell* | 50 | $61.70 | Automatic Execution |
12:50:02 - 21-May-26 |
| Sell* | 43 | $61.70 | Automatic Execution |
12:50:02 - 21-May-26 |
| Unknown* | 10 | $61.705 | Automatic Execution |
12:50:01 - 21-May-26 |
| Buy* | 771 | $61.72 | Automatic Execution |
12:49:52 - 21-May-26 |
| Buy* | 1,229 | $61.72 | Automatic Execution |
12:49:52 - 21-May-26 |
| Sell* | 50 | $61.62 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 50 | $61.62 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 29 | $61.76 | Automatic Execution |
12:48:27 - 21-May-26 |
| Unknown* | 50 | $61.76 | Automatic Execution |
12:48:27 - 21-May-26 |
| Unknown* | 50 | $61.76 | Automatic Execution |
12:48:27 - 21-May-26 |
| Unknown* | 50 | $61.76 | Automatic Execution |
12:48:27 - 21-May-26 |
| Unknown* | 50 | $61.76 | Automatic Execution |
12:48:27 - 21-May-26 |
| Unknown* | 71 | $61.76 | Automatic Execution |
12:48:27 - 21-May-26 |
| Unknown* | 50 | $61.78 | Automatic Execution |
12:48:16 - 21-May-26 |
| Buy* | 50 | $61.74 | Automatic Execution |
12:47:47 - 21-May-26 |
| Buy* | 50 | $61.74 | Automatic Execution |
12:47:47 - 21-May-26 |
| Buy* | 50 | $61.74 | Automatic Execution |
12:47:47 - 21-May-26 |
| Buy* | 43 | $61.75 | Automatic Execution |
12:47:43 - 21-May-26 |
| Buy* | 6 | $61.74 | Automatic Execution |
12:47:06 - 21-May-26 |
| Buy* | 6 | $61.74 | Automatic Execution |
12:47:06 - 21-May-26 |
| Unknown* | 50 | $61.735 | Automatic Execution |
12:47:01 - 21-May-26 |
| Unknown* | 50 | $61.735 | Automatic Execution |
12:47:01 - 21-May-26 |
| Unknown* | 50 | $61.735 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 50 | $61.75 | Automatic Execution |
12:46:54 - 21-May-26 |
| Unknown* | 100 | $61.80 | Automatic Execution |
12:46:46 - 21-May-26 |
| Buy* | 30 | $61.80 | Automatic Execution |
12:46:32 - 21-May-26 |
| Buy* | 50 | $61.80 | Automatic Execution |
12:46:32 - 21-May-26 |
| Buy* | 100 | $61.80 | Automatic Execution |
12:46:32 - 21-May-26 |
| Unknown* | 50 | $61.79 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 100 | $61.86 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 25 | $61.96 | Automatic Execution |
12:25:10 - 21-May-26 |
| Buy* | 100 | $61.93 | Automatic Execution |
12:24:20 - 21-May-26 |
| Buy* | 400 | $61.93 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 50 | $61.93 | Automatic Execution |
12:24:18 - 21-May-26 |
| Unknown* | 44 | $61.90 | Automatic Execution |
12:24:14 - 21-May-26 |
| Unknown* | 50 | $61.90 | Automatic Execution |
12:24:09 - 21-May-26 |
| Unknown* | 44 | $61.90 | Automatic Execution |
12:24:09 - 21-May-26 |
| Buy* | 50 | $61.90 | Automatic Execution |
12:24:09 - 21-May-26 |
| Buy* | 50 | $61.90 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 50 | $61.91 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 31 | $61.91 | Automatic Execution |
12:24:06 - 21-May-26 |
| Unknown* | 33 | $61.97 | Automatic Execution |
12:23:46 - 21-May-26 |
| Sell* | 4 | $61.91 | Automatic Execution |
12:23:10 - 21-May-26 |
| Sell* | 44 | $61.87 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 100 | $61.87 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 50 | $61.88 | Automatic Execution |
12:22:55 - 21-May-26 |
| Unknown* | 300 | $61.95 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 300 | $62.00 | Automatic Execution |
12:22:40 - 21-May-26 |
| Unknown* | 105 | $62.01 | Automatic Execution |
12:22:39 - 21-May-26 |
| Unknown* | 95 | $62.01 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 300 | $62.05 | Automatic Execution |
12:22:29 - 21-May-26 |
| Unknown* | 50 | $62.07 | Automatic Execution |
12:22:21 - 21-May-26 |
| Unknown* | 11 | $62.07 | Automatic Execution |
12:22:21 - 21-May-26 |
| Buy* | 50 | $62.06 | Automatic Execution |
12:21:49 - 21-May-26 |
| Buy* | 50 | $62.06 | Automatic Execution |
12:21:49 - 21-May-26 |
| Buy* | 50 | $62.06 | Automatic Execution |
12:21:49 - 21-May-26 |
| Unknown* | 100 | $62.06 | Automatic Execution |
12:19:13 - 21-May-26 |
| Unknown* | 60 | $62.06 | Automatic Execution |
12:19:13 - 21-May-26 |
| Unknown* | 7 | $62.06 | Automatic Execution |
12:19:13 - 21-May-26 |
| Unknown* | 3 | $62.06 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 40 | $62.05 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 100 | $62.06 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 50 | $62.06 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 16 | $62.06 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 40 | $62.05 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 100 | $62.06 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 10 | $62.06 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 8 | $62.06 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 40 | $62.05 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 50 | $62.13 | Automatic Execution |
12:17:53 - 21-May-26 |
| Unknown* | 50 | $62.09 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 50 | $62.08 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 36 | $62.04 | Automatic Execution |
12:16:31 - 21-May-26 |
| Buy* | 350 | $62.03 | Automatic Execution |
12:16:05 - 21-May-26 |
| Sell* | 100 | $62.025 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 400 | $62.03 | Automatic Execution |
12:16:05 - 21-May-26 |
| Sell* | 50 | $62.02 | Automatic Execution |
12:16:05 - 21-May-26 |
| Sell* | 50 | $62.02 | Automatic Execution |
12:16:05 - 21-May-26 |
| Unknown* | 100 | $62.02 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 100 | $62.02 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 100 | $62.02 | Automatic Execution |
12:15:33 - 21-May-26 |
| Unknown* | 50 | $62.09 | Automatic Execution |
12:15:21 - 21-May-26 |
| Buy* | 8 | $61.87 | Automatic Execution |
11:57:11 - 21-May-26 |
| Sell* | 100 | $61.84 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 50 | $61.84 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 50 | $61.85 | Automatic Execution |
11:55:53 - 21-May-26 |
| Sell* | 50 | $61.84 | Automatic Execution |
11:55:24 - 21-May-26 |
| Unknown* | 50 | $61.84 | Automatic Execution |
11:55:22 - 21-May-26 |
| Sell* | 40 | $61.89 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 400 | $61.89 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 50 | $61.89 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 40 | $61.89 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 2 | $61.90 | Automatic Execution |
11:55:07 - 21-May-26 |
| Unknown* | 2 | $61.91 | Automatic Execution |
11:54:57 - 21-May-26 |
| Sell* | 4 | $61.90 | Automatic Execution |
11:54:39 - 21-May-26 |
| Unknown* | 50 | $61.86 | Automatic Execution |
11:52:19 - 21-May-26 |
| Buy* | 13 | $61.85 | Automatic Execution |
11:52:18 - 21-May-26 |
| Unknown* | 50 | $61.86 | Automatic Execution |
11:52:10 - 21-May-26 |
| Unknown* | 50 | $61.86 | Automatic Execution |
11:52:07 - 21-May-26 |
| Buy* | 10 | $61.86 | Automatic Execution |
11:52:04 - 21-May-26 |
| Sell* | 22 | $61.95 | Automatic Execution |
11:51:36 - 21-May-26 |
| Sell* | 18 | $61.95 | Automatic Execution |
11:51:36 - 21-May-26 |
| Buy* | 50 | $61.95 | Automatic Execution |
11:51:36 - 21-May-26 |
| Buy* | 50 | $61.95 | Automatic Execution |
11:51:36 - 21-May-26 |
| Sell* | 30 | $61.94 | Automatic Execution |
11:51:36 - 21-May-26 |
| Sell* | 50 | $61.94 | Automatic Execution |
11:51:36 - 21-May-26 |
| Buy* | 50 | $61.925 | Automatic Execution |
11:51:28 - 21-May-26 |
| Unknown* | 50 | $61.92 | Automatic Execution |
11:51:28 - 21-May-26 |
| Unknown* | 50 | $61.84 | Automatic Execution |
11:50:53 - 21-May-26 |
| Unknown* | 50 | $61.84 | Automatic Execution |
11:50:53 - 21-May-26 |
| Buy* | 37 | $61.84 | Automatic Execution |
11:50:53 - 21-May-26 |
| Buy* | 12 | $61.94 | Automatic Execution |
11:50:21 - 21-May-26 |
| Unknown* | 50 | $61.94 | Automatic Execution |
11:50:19 - 21-May-26 |
| Unknown* | 50 | $61.96 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 100 | $61.96 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 50 | $61.945 | Automatic Execution |
11:49:36 - 21-May-26 |
| Unknown* | 47 | $61.92 | Automatic Execution |
11:49:35 - 21-May-26 |
| Unknown* | 47 | $61.92 | Automatic Execution |
11:49:35 - 21-May-26 |
| Sell* | 50 | $61.92 | Automatic Execution |
11:49:12 - 21-May-26 |
| Sell* | 2 | $61.87 | Automatic Execution |
11:48:52 - 21-May-26 |
| Buy* | 49 | $61.93 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 50 | $61.93 | Automatic Execution |
11:48:34 - 21-May-26 |
| Unknown* | 50 | $61.94 | Automatic Execution |
11:48:10 - 21-May-26 |
| Unknown* | 50 | $61.94 | Automatic Execution |
11:48:10 - 21-May-26 |
| Sell* | 22 | $61.94 | Automatic Execution |
11:48:10 - 21-May-26 |
| Sell* | 28 | $61.94 | Automatic Execution |
11:48:10 - 21-May-26 |
| Buy* | 50 | $61.91 | Automatic Execution |
11:47:56 - 21-May-26 |
| Buy* | 50 | $61.91 | Automatic Execution |
11:47:56 - 21-May-26 |
| Buy* | 50 | $61.91 | Automatic Execution |
11:47:56 - 21-May-26 |
| Sell* | 29 | $61.90 | Automatic Execution |
11:47:56 - 21-May-26 |
| Unknown* | 50 | $61.92 | Automatic Execution |
11:47:06 - 21-May-26 |
| Unknown* | 50 | $61.92 | Automatic Execution |
11:47:06 - 21-May-26 |
| Unknown* | 50 | $61.94 | Automatic Execution |
11:47:04 - 21-May-26 |
| Unknown* | 8 | $61.94 | Automatic Execution |
11:47:04 - 21-May-26 |
| Buy* | 50 | $61.92 | Automatic Execution |
11:46:58 - 21-May-26 |
| Buy* | 50 | $61.92 | Automatic Execution |
11:46:58 - 21-May-26 |
| Buy* | 50 | $61.89 | Automatic Execution |
11:45:43 - 21-May-26 |
| Sell* | 100 | $61.58 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 300 | $61.59 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 50 | $61.57 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 50 | $61.57 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 50 | $61.57 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 50 | $61.57 | Automatic Execution |
10:21:17 - 21-May-26 |
| Unknown* | 50 | $61.58 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 30 | $61.57 | Automatic Execution |
10:21:17 - 21-May-26 |
| Unknown* | 50 | $61.58 | Automatic Execution |
10:21:17 - 21-May-26 |
| Unknown* | 25 | $61.61 | Automatic Execution |
10:21:13 - 21-May-26 |
| Unknown* | 8 | $61.61 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 8 | $61.64 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 100 | $61.64 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 92 | $61.64 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 100 | $61.68 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 50 | $61.66 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 50 | $61.66 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 100 | $61.64 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 100 | $61.70 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 12 | $61.77 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 12 | $61.77 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 50 | $61.765 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 50 | $61.765 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 50 | $61.765 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 15 | $61.765 | Automatic Execution |
10:20:54 - 21-May-26 |
| Unknown* | 41 | $61.75 | Automatic Execution |
10:20:54 - 21-May-26 |
| Unknown* | 9 | $61.75 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 50 | $61.76 | Automatic Execution |
10:20:54 - 21-May-26 |
| Unknown* | 50 | $61.75 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 100 | $61.82 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 100 | $61.82 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 40 | $61.82 | Automatic Execution |
10:20:34 - 21-May-26 |
| Unknown* | 40 | $61.80 | Automatic Execution |
10:20:30 - 21-May-26 |
| Sell* | 47 | $61.77 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 200 | $61.78 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 100 | $61.73 | Automatic Execution |
10:20:25 - 21-May-26 |
| Sell* | 30 | $61.73 | Automatic Execution |
10:20:25 - 21-May-26 |
| Sell* | 100 | $61.73 | Automatic Execution |
10:20:25 - 21-May-26 |
| Sell* | 100 | $61.73 | Automatic Execution |
10:20:25 - 21-May-26 |
| Sell* | 100 | $61.73 | Automatic Execution |
10:20:25 - 21-May-26 |
| Sell* | 39 | $61.73 | Automatic Execution |
10:20:25 - 21-May-26 |
| Sell* | 11 | $61.73 | Automatic Execution |
10:20:25 - 21-May-26 |
| Sell* | 100 | $61.73 | Automatic Execution |
10:20:25 - 21-May-26 |
| Unknown* | 49 | $61.73 | Automatic Execution |
10:20:25 - 21-May-26 |
| Unknown* | 21 | $61.73 | Automatic Execution |
10:20:25 - 21-May-26 |
| Sell* | 29 | $61.73 | Automatic Execution |
10:20:25 - 21-May-26 |
| Sell* | 80 | $61.73 | Automatic Execution |
10:20:25 - 21-May-26 |
| Sell* | 56 | $61.73 | Automatic Execution |
10:20:25 - 21-May-26 |
| Sell* | 50 | $61.73 | Automatic Execution |
10:20:25 - 21-May-26 |
| Sell* | 77 | $61.73 | Automatic Execution |
10:20:25 - 21-May-26 |
| Sell* | 21 | $61.73 | Automatic Execution |
10:20:25 - 21-May-26 |
| Sell* | 50 | $61.72 | Automatic Execution |
10:20:25 - 21-May-26 |
| Sell* | 50 | $61.72 | Automatic Execution |
10:20:25 - 21-May-26 |
| Unknown* | 100 | $61.75 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 100 | $61.75 | Automatic Execution |
10:20:22 - 21-May-26 |
| Sell* | 22 | $61.95 | Automatic Execution |
10:19:40 - 21-May-26 |
| Sell* | 30 | $61.95 | Automatic Execution |
10:19:40 - 21-May-26 |
| Sell* | 50 | $61.95 | Automatic Execution |
10:19:40 - 21-May-26 |
| Sell* | 100 | $61.94 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 100 | $61.92 | Automatic Execution |
10:19:38 - 21-May-26 |
| Unknown* | 50 | $61.93 | Automatic Execution |
10:19:38 - 21-May-26 |
| Unknown* | 50 | $61.93 | Automatic Execution |
10:19:38 - 21-May-26 |
| Sell* | 100 | $61.93 | Automatic Execution |
10:19:38 - 21-May-26 |
| Sell* | 50 | $61.93 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 40 | $61.94 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 40 | $61.93 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 1 | $61.92 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 40 | $61.92 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 40 | $61.93 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 40 | $61.93 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 40 | $61.92 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 40 | $61.92 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 40 | $61.91 | Automatic Execution |
10:19:38 - 21-May-26 |
| Sell* | 50 | $61.90 | Automatic Execution |
10:19:37 - 21-May-26 |
| Unknown* | 100 | $61.92 | Automatic Execution |
10:19:29 - 21-May-26 |
| Unknown* | 100 | $61.915 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 100 | $61.92 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 16 | $61.92 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 40 | $61.92 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 24 | $61.92 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 8 | $61.92 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 32 | $61.92 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 40 | $61.92 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 16 | $61.92 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 40 | $61.91 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 40 | $61.91 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 18 | $61.90 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 82 | $61.90 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 30 | $61.98 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 50 | $61.98 | Automatic Execution |
10:19:18 - 21-May-26 |
| Unknown* | 100 | $62.00 | Automatic Execution |
10:19:18 - 21-May-26 |
| Unknown* | 50 | $62.00 | Automatic Execution |
10:19:18 - 21-May-26 |
| Unknown* | 50 | $62.00 | Automatic Execution |
10:19:18 - 21-May-26 |
| Unknown* | 30 | $62.00 | Automatic Execution |
10:19:18 - 21-May-26 |
| Unknown* | 50 | $62.00 | Automatic Execution |
10:19:18 - 21-May-26 |
| Unknown* | 100 | $62.00 | Automatic Execution |
10:19:18 - 21-May-26 |
| Unknown* | 50 | $62.00 | Automatic Execution |
10:19:18 - 21-May-26 |
| Unknown* | 50 | $62.00 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 50 | $61.99 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 30 | $61.97 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 50 | $61.97 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 9 | $61.99 | Automatic Execution |
10:19:00 - 21-May-26 |
| Sell* | 38 | $61.99 | Automatic Execution |
10:19:00 - 21-May-26 |
| Sell* | 12 | $61.99 | Automatic Execution |
10:19:00 - 21-May-26 |
| Sell* | 19 | $61.99 | Automatic Execution |
10:19:00 - 21-May-26 |
| Sell* | 20 | $61.49 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 13 | $61.99 | Automatic Execution |
10:19:00 - 21-May-26 |
| Sell* | 1,000 | $61.40 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 1 | $61.99 | Automatic Execution |
10:19:00 - 21-May-26 |
| Sell* | 28 | $61.41 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 40 | $62.12 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 17 | $61.99 | Automatic Execution |
10:19:00 - 21-May-26 |
| Sell* | 140 | $61.42 | Automatic Execution |
10:51:14 - 21-May-26 |
| Sell* | 100 | $62.12 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 50 | $61.99 | Automatic Execution |
10:19:00 - 21-May-26 |
| Sell* | 50 | $61.45 | Automatic Execution |
10:51:09 - 21-May-26 |
| Sell* | 40 | $62.12 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 100 | $61.99 | Automatic Execution |
10:19:00 - 21-May-26 |
| Sell* | 50 | $61.45 | Automatic Execution |
10:51:09 - 21-May-26 |
| Buy* | 25 | $62.17 | Automatic Execution |
11:23:32 - 21-May-26 |
| Buy* | 50 | $61.99 | Automatic Execution |
10:19:00 - 21-May-26 |
| Sell* | 50 | $61.45 | Automatic Execution |
10:51:09 - 21-May-26 |
| Buy* | 1 | $62.17 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 50 | $62.02 | Automatic Execution |
10:18:57 - 21-May-26 |
| Sell* | 30 | $61.45 | Automatic Execution |
10:51:09 - 21-May-26 |
| Buy* | 40 | $62.17 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 8 | $62.02 | Automatic Execution |
10:18:57 - 21-May-26 |
| Unknown* | 50 | $61.46 | Automatic Execution |
10:51:08 - 21-May-26 |
| Buy* | 1 | $62.17 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 50 | $61.99 | Automatic Execution |
10:18:53 - 21-May-26 |
| Unknown* | 50 | $61.46 | Automatic Execution |
10:51:08 - 21-May-26 |
| Buy* | 40 | $62.17 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 50 | $61.93 | Automatic Execution |
10:18:48 - 21-May-26 |
| Buy* | 50 | $61.46 | Automatic Execution |
10:51:08 - 21-May-26 |
| Buy* | 37 | $62.17 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 50 | $61.93 | Automatic Execution |
10:18:48 - 21-May-26 |
| Sell* | 50 | $61.47 | Automatic Execution |
10:50:45 - 21-May-26 |
| Buy* | 14 | $62.14 | Automatic Execution |
11:23:17 - 21-May-26 |
| Unknown* | 147 | $61.91 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 20 | $61.50 | Automatic Execution |
10:50:36 - 21-May-26 |
| Buy* | 36 | $62.14 | Automatic Execution |
11:23:17 - 21-May-26 |
| Unknown* | 50 | $61.91 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 50 | $61.50 | Automatic Execution |
10:50:36 - 21-May-26 |
| Buy* | 50 | $62.14 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 50 | $61.96 | Automatic Execution |
10:18:35 - 21-May-26 |
| Sell* | 50 | $61.50 | Automatic Execution |
10:50:35 - 21-May-26 |
| Buy* | 25 | $62.15 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 50 | $61.95 | Automatic Execution |
10:18:35 - 21-May-26 |
| Sell* | 30 | $61.50 | Automatic Execution |
10:50:35 - 21-May-26 |
| Buy* | 40 | $62.15 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 1 | $62.00 | Automatic Execution |
10:18:28 - 21-May-26 |
| Unknown* | 15 | $61.53 | Automatic Execution |
10:50:34 - 21-May-26 |
| Buy* | 50 | $62.14 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 50 | $62.01 | Automatic Execution |
10:18:28 - 21-May-26 |
| Unknown* | 50 | $61.53 | Automatic Execution |
10:50:34 - 21-May-26 |
| Buy* | 6 | $62.14 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 100 | $62.01 | Automatic Execution |
10:18:28 - 21-May-26 |
| Unknown* | 1 | $61.53 | Automatic Execution |
10:50:34 - 21-May-26 |
| Buy* | 40 | $62.15 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 50 | $62.01 | Automatic Execution |
10:18:28 - 21-May-26 |
| Unknown* | 100 | $61.53 | Automatic Execution |
10:50:34 - 21-May-26 |
| Buy* | 50 | $62.14 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 50 | $62.01 | Automatic Execution |
10:18:28 - 21-May-26 |
| Unknown* | 15 | $61.53 | Automatic Execution |
10:50:34 - 21-May-26 |
| Buy* | 40 | $62.15 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 5 | $62.01 | Automatic Execution |
10:18:28 - 21-May-26 |
| Unknown* | 17 | $61.53 | Automatic Execution |
10:50:33 - 21-May-26 |
| Buy* | 39 | $62.125 | Automatic Execution |
11:22:56 - 21-May-26 |
| Sell* | 50 | $62.01 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 50 | $61.44 | Automatic Execution |
10:50:23 - 21-May-26 |
| Buy* | 76 | $62.13 | Automatic Execution |
11:22:56 - 21-May-26 |
| Sell* | 100 | $62.01 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 200 | $61.44 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 50 | $62.12 | Automatic Execution |
11:22:56 - 21-May-26 |
| Sell* | 100 | $62.01 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 18 | $61.46 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 40 | $62.12 | Automatic Execution |
11:22:56 - 21-May-26 |
| Sell* | 50 | $62.01 | Automatic Execution |
10:18:28 - 21-May-26 |
| Unknown* | 21 | $61.46 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 20 | $62.12 | Automatic Execution |
11:22:56 - 21-May-26 |
| Sell* | 30 | $62.00 | Automatic Execution |
10:18:28 - 21-May-26 |
| Unknown* | 21 | $61.46 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 100 | $62.12 | Automatic Execution |
11:22:56 - 21-May-26 |
| Sell* | 12 | $62.00 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 1 | $61.50 | Automatic Execution |
10:50:17 - 21-May-26 |
| Sell* | 40 | $62.12 | Automatic Execution |
11:22:56 - 21-May-26 |
| Sell* | 100 | $62.00 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 50 | $61.50 | Automatic Execution |
10:50:17 - 21-May-26 |
| Sell* | 9 | $62.12 | Automatic Execution |
11:22:56 - 21-May-26 |
| Buy* | 50 | $62.00 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 100 | $61.50 | Automatic Execution |
10:50:17 - 21-May-26 |
| Unknown* | 100 | $62.125 | Automatic Execution |
11:22:56 - 21-May-26 |
| Buy* | 3 | $62.00 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 30 | $61.50 | Automatic Execution |
10:50:17 - 21-May-26 |
| Sell* | 11 | $62.12 | Automatic Execution |
11:22:56 - 21-May-26 |
| Buy* | 100 | $62.00 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 19 | $61.51 | Automatic Execution |
10:50:15 - 21-May-26 |
| Sell* | 100 | $62.125 | Automatic Execution |
11:22:56 - 21-May-26 |
| Buy* | 10 | $62.00 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 50 | $61.51 | Automatic Execution |
10:50:15 - 21-May-26 |
| Sell* | 50 | $62.13 | Automatic Execution |
11:22:56 - 21-May-26 |
| Buy* | 100 | $62.00 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 10 | $61.51 | Automatic Execution |
10:50:15 - 21-May-26 |
| Sell* | 400 | $62.13 | Automatic Execution |
11:22:56 - 21-May-26 |
| Buy* | 1 | $62.00 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 30 | $61.50 | Automatic Execution |
10:50:15 - 21-May-26 |
| Sell* | 20 | $62.13 | Automatic Execution |
11:22:56 - 21-May-26 |
| Buy* | 100 | $62.00 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 50 | $61.50 | Automatic Execution |
10:50:15 - 21-May-26 |
| Sell* | 40 | $62.13 | Automatic Execution |
11:22:56 - 21-May-26 |
| Sell* | 1 | $62.00 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 50 | $61.50 | Automatic Execution |
10:50:15 - 21-May-26 |
| Sell* | 50 | $62.13 | Automatic Execution |
11:22:56 - 21-May-26 |
| Unknown* | 26 | $62.11 | Automatic Execution |
10:18:06 - 21-May-26 |
| Sell* | 30 | $61.50 | Automatic Execution |
10:50:15 - 21-May-26 |
| Sell* | 40 | $62.13 | Automatic Execution |
11:22:56 - 21-May-26 |
| Unknown* | 50 | $62.11 | Automatic Execution |
10:18:06 - 21-May-26 |
| Sell* | 50 | $61.50 | Automatic Execution |
10:50:15 - 21-May-26 |
| Sell* | 400 | $62.13 | Automatic Execution |
11:22:56 - 21-May-26 |
| Buy* | 9 | $62.10 | Automatic Execution |
10:18:06 - 21-May-26 |
| Sell* | 50 | $61.51 | Automatic Execution |
10:50:15 - 21-May-26 |
| Sell* | 20 | $62.13 | Automatic Execution |
11:22:56 - 21-May-26 |
| Buy* | 1 | $62.12 | Automatic Execution |
10:18:06 - 21-May-26 |
| Unknown* | 31 | $61.53 | Automatic Execution |
10:50:14 - 21-May-26 |
| Sell* | 50 | $62.14 | Automatic Execution |
11:22:56 - 21-May-26 |
| Buy* | 50 | $62.11 | Automatic Execution |
10:18:05 - 21-May-26 |
| Unknown* | 13 | $61.53 | Automatic Execution |
10:50:14 - 21-May-26 |
| Buy* | 100 | $62.15 | Automatic Execution |
11:22:39 - 21-May-26 |
| Unknown* | 12 | $62.15 | Automatic Execution |
10:17:57 - 21-May-26 |
| Buy* | 50 | $61.53 | Automatic Execution |
10:50:14 - 21-May-26 |
| Unknown* | 12 | $62.15 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 50 | $62.07 | Automatic Execution |
11:22:19 - 21-May-26 |
| Buy* | 19 | $61.49 | Automatic Execution |
10:50:13 - 21-May-26 |
| Unknown* | 4 | $62.17 | Automatic Execution |
10:17:54 - 21-May-26 |
| Sell* | 50 | $62.08 | Automatic Execution |
11:22:19 - 21-May-26 |
| Buy* | 50 | $61.49 | Automatic Execution |
10:50:13 - 21-May-26 |
| Sell* | 50 | $62.165 | Automatic Execution |
10:17:54 - 21-May-26 |
| Unknown* | 50 | $62.07 | Automatic Execution |
11:22:07 - 21-May-26 |
| Buy* | 50 | $61.49 | Automatic Execution |
10:50:13 - 21-May-26 |
| Sell* | 50 | $62.165 | Automatic Execution |
10:17:54 - 21-May-26 |
| Unknown* | 41 | $62.065 | Automatic Execution |
11:22:03 - 21-May-26 |
| Buy* | 50 | $61.49 | Automatic Execution |
10:50:13 - 21-May-26 |
| Unknown* | 1 | $62.11 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 40 | $62.05 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 50 | $61.49 | Automatic Execution |
10:50:13 - 21-May-26 |
| Sell* | 6 | $62.21 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 40 | $62.06 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 40 | $61.53 | Automatic Execution |
10:50:08 - 21-May-26 |
| Unknown* | 37 | $62.19 | Automatic Execution |
10:17:15 - 21-May-26 |
| Unknown* | 50 | $62.10 | Automatic Execution |
11:21:29 - 21-May-26 |
| Buy* | 40 | $61.53 | Automatic Execution |
10:50:08 - 21-May-26 |
| Unknown* | 35 | $62.19 | Automatic Execution |
10:17:15 - 21-May-26 |
| Buy* | 100 | $62.12 | Automatic Execution |
11:20:39 - 21-May-26 |
| Sell* | 23 | $61.54 | Automatic Execution |
10:50:06 - 21-May-26 |
| Unknown* | 50 | $62.19 | Automatic Execution |
10:17:15 - 21-May-26 |
| Sell* | 40 | $62.10 | Automatic Execution |
11:20:23 - 21-May-26 |
| Sell* | 50 | $61.56 | Automatic Execution |
10:50:05 - 21-May-26 |
| Unknown* | 700 | $62.19 | Automatic Execution |
10:17:15 - 21-May-26 |
| Buy* | 1 | $62.07 | Automatic Execution |
11:20:17 - 21-May-26 |
| Buy* | 18 | $61.64 | Automatic Execution |
10:49:41 - 21-May-26 |
| Unknown* | 700 | $62.19 | Automatic Execution |
10:17:15 - 21-May-26 |
| Sell* | 20 | $62.05 | Automatic Execution |
11:19:59 - 21-May-26 |
| Buy* | 18 | $61.64 | Automatic Execution |
10:49:41 - 21-May-26 |
| Unknown* | 263 | $62.19 | Automatic Execution |
10:17:15 - 21-May-26 |
| Sell* | 50 | $62.05 | Automatic Execution |
11:19:59 - 21-May-26 |
| Buy* | 50 | $61.63 | Automatic Execution |
10:49:38 - 21-May-26 |
| Unknown* | 50 | $62.19 | Automatic Execution |
10:17:15 - 21-May-26 |
| Unknown* | 50 | $62.06 | Automatic Execution |
11:18:35 - 21-May-26 |
| Buy* | 17 | $61.61 | Automatic Execution |
10:49:25 - 21-May-26 |
| Unknown* | 50 | $62.19 | Automatic Execution |
10:17:15 - 21-May-26 |
| Sell* | 50 | $62.10 | Automatic Execution |
11:18:12 - 21-May-26 |
| Buy* | 30 | $61.61 | Automatic Execution |
10:49:25 - 21-May-26 |
| Unknown* | 50 | $62.19 | Automatic Execution |
10:17:15 - 21-May-26 |
| Sell* | 20 | $62.10 | Automatic Execution |
11:18:12 - 21-May-26 |
| Buy* | 40 | $61.61 | Automatic Execution |
10:49:25 - 21-May-26 |
| Unknown* | 50 | $62.19 | Automatic Execution |
10:17:15 - 21-May-26 |
| Sell* | 50 | $62.10 | Automatic Execution |
11:18:12 - 21-May-26 |
| Buy* | 33 | $61.60 | Automatic Execution |
10:49:25 - 21-May-26 |
| Unknown* | 15 | $62.19 | Automatic Execution |
10:17:15 - 21-May-26 |
| Buy* | 95 | $62.10 | Automatic Execution |
11:18:09 - 21-May-26 |
| Buy* | 40 | $61.56 | Automatic Execution |
10:49:22 - 21-May-26 |
| Unknown* | 100 | $62.19 | Automatic Execution |
10:17:15 - 21-May-26 |
| Buy* | 50 | $62.10 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 40 | $61.56 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 50 | $62.18 | Automatic Execution |
10:17:15 - 21-May-26 |
| Buy* | 50 | $62.10 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 40 | $61.56 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 50 | $62.17 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 1 | $62.10 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 40 | $61.57 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 50 | $62.17 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 40 | $62.10 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 40 | $61.56 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 30 | $62.17 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 400 | $62.10 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 49 | $61.55 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 100 | $62.15 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 1 | $62.10 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 1 | $61.55 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 289 | $62.18 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 38 | $62.10 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 40 | $61.55 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 40 | $62.18 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 2 | $62.10 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 50 | $61.55 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 40 | $62.18 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 400 | $62.10 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 1 | $61.55 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 40 | $62.18 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 40 | $62.11 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 40 | $61.55 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 50 | $62.17 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 50 | $62.09 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 400 | $61.55 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 50 | $62.17 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 30 | $62.10 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 30 | $61.55 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 241 | $62.17 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 10 | $62.10 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 50 | $61.54 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 9 | $62.17 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 40 | $62.06 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 1 | $61.55 | Automatic Execution |
10:49:22 - 21-May-26 |
| Unknown* | 50 | $62.17 | Automatic Execution |
10:17:11 - 21-May-26 |
| Sell* | 40 | $62.05 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 40 | $61.55 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 50 | $62.17 | Automatic Execution |
10:17:11 - 21-May-26 |
| Sell* | 40 | $62.06 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 9 | $61.55 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 50 | $62.18 | Automatic Execution |
10:17:10 - 21-May-26 |
| Buy* | 50 | $62.11 | Automatic Execution |
11:17:51 - 21-May-26 |
| Buy* | 40 | $61.53 | Automatic Execution |
10:49:11 - 21-May-26 |
| Buy* | 40 | $62.16 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 100 | $62.11 | Automatic Execution |
11:17:45 - 21-May-26 |
| Buy* | 40 | $61.53 | Automatic Execution |
10:49:11 - 21-May-26 |
| Buy* | 40 | $62.16 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 10 | $62.11 | Automatic Execution |
11:17:45 - 21-May-26 |
| Buy* | 40 | $61.53 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 40 | $62.16 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 10 | $62.11 | Automatic Execution |
11:17:45 - 21-May-26 |
| Sell* | 100 | $61.515 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 40 | $62.16 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 50 | $62.11 | Automatic Execution |
11:17:45 - 21-May-26 |
| Buy* | 40 | $61.53 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 50 | $62.20 | Automatic Execution |
11:17:19 - 21-May-26 |
| Buy* | 50 | $62.20 | Automatic Execution |
10:17:08 - 21-May-26 |
| Buy* | 40 | $61.52 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 100 | $62.20 | Automatic Execution |
10:17:08 - 21-May-26 |
| Unknown* | 565 | $62.16 | Automatic Execution |
11:17:10 - 21-May-26 |
| Buy* | 40 | $61.54 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 100 | $62.20 | Automatic Execution |
10:17:08 - 21-May-26 |
| Unknown* | 40 | $62.18 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 40 | $61.53 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 100 | $62.20 | Automatic Execution |
10:17:08 - 21-May-26 |
| Buy* | 50 | $62.19 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 40 | $61.52 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 100 | $62.20 | Automatic Execution |
10:17:08 - 21-May-26 |
| Buy* | 40 | $62.19 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 40 | $61.52 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 100 | $62.20 | Automatic Execution |
10:17:08 - 21-May-26 |
| Buy* | 30 | $62.19 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 1 | $61.51 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 100 | $62.20 | Automatic Execution |
10:17:08 - 21-May-26 |
| Unknown* | 50 | $62.19 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 40 | $61.51 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 100 | $62.20 | Automatic Execution |
10:17:08 - 21-May-26 |
| Sell* | 100 | $62.18 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 40 | $61.52 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 100 | $62.20 | Automatic Execution |
10:17:08 - 21-May-26 |
| Unknown* | 40 | $62.19 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 1 | $61.51 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 100 | $62.20 | Automatic Execution |
10:17:08 - 21-May-26 |
| Sell* | 40 | $62.19 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 40 | $61.51 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 100 | $62.25 | Automatic Execution |
10:17:06 - 21-May-26 |
| Sell* | 30 | $62.19 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 40 | $61.51 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 17 | $62.19 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 100 | $62.19 | Automatic Execution |
10:17:04 - 21-May-26 |
| Buy* | 1 | $61.51 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 100 | $62.22 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 40 | $62.19 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 40 | $61.47 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 50 | $62.24 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 60 | $62.20 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 40 | $61.47 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 50 | $62.245 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 44 | $62.20 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 50 | $61.46 | Automatic Execution |
10:49:02 - 21-May-26 |
| Buy* | 48 | $62.20 | Automatic Execution |
11:17:06 - 21-May-26 |
| Unknown* | 10 | $62.20 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 50 | $61.46 | Automatic Execution |
10:49:02 - 21-May-26 |
| Buy* | 48 | $62.20 | Automatic Execution |
11:17:06 - 21-May-26 |
| Unknown* | 45 | $62.17 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 50 | $61.50 | Automatic Execution |
10:48:58 - 21-May-26 |
| Sell* | 22 | $62.18 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 4 | $62.15 | Automatic Execution |
10:16:20 - 21-May-26 |
| Sell* | 128 | $61.50 | Automatic Execution |
10:48:58 - 21-May-26 |
| Buy* | 50 | $62.23 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 50 | $62.155 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 256 | $61.50 | Automatic Execution |
10:48:58 - 21-May-26 |
| Buy* | 1 | $62.19 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 50 | $62.155 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 250 | $61.50 | Automatic Execution |
10:48:58 - 21-May-26 |
| Buy* | 40 | $62.19 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 50 | $62.05 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 616 | $61.50 | Automatic Execution |
10:48:58 - 21-May-26 |
| Buy* | 1 | $62.19 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 50 | $62.05 | Automatic Execution |
10:16:05 - 21-May-26 |
| Unknown* | 20 | $61.51 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 40 | $62.19 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 100 | $62.02 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 262 | $61.60 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 40 | $62.18 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 15 | $61.98 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 100 | $61.60 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 40 | $62.20 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 100 | $61.98 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 638 | $61.60 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 40 | $62.19 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 40 | $61.98 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 6 | $61.63 | Automatic Execution |
10:48:17 - 21-May-26 |
| Buy* | 1 | $62.18 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 40 | $61.98 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 50 | $61.63 | Automatic Execution |
10:48:15 - 21-May-26 |
| Buy* | 40 | $62.20 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 1 | $61.98 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 50 | $61.63 | Automatic Execution |
10:48:15 - 21-May-26 |
| Buy* | 1 | $62.19 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 40 | $61.98 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 50 | $61.63 | Automatic Execution |
10:48:15 - 21-May-26 |
| Buy* | 40 | $62.19 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 400 | $61.98 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 50 | $61.60 | Automatic Execution |
10:48:13 - 21-May-26 |
| Buy* | 30 | $62.18 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 1 | $61.98 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 50 | $61.60 | Automatic Execution |
10:48:13 - 21-May-26 |
| Buy* | 40 | $62.18 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 40 | $61.98 | Automatic Execution |
10:16:02 - 21-May-26 |
| Unknown* | 50 | $61.61 | Automatic Execution |
10:48:12 - 21-May-26 |
| Sell* | 40 | $62.13 | Automatic Execution |
11:17:05 - 21-May-26 |
| Buy* | 400 | $61.98 | Automatic Execution |
10:16:02 - 21-May-26 |
| Unknown* | 50 | $61.61 | Automatic Execution |
10:48:12 - 21-May-26 |
| Sell* | 400 | $62.13 | Automatic Execution |
11:17:05 - 21-May-26 |
| Buy* | 40 | $61.97 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 50 | $61.58 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 40 | $62.13 | Automatic Execution |
11:17:05 - 21-May-26 |
| Buy* | 400 | $61.97 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 50 | $61.58 | Automatic Execution |
10:47:56 - 21-May-26 |
| Unknown* | 100 | $62.15 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 40 | $61.97 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 50 | $61.60 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 100 | $62.15 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 50 | $61.97 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 1,000 | $61.61 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 50 | $62.14 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 50 | $61.99 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 25 | $61.63 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 50 | $62.14 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 543 | $62.00 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 25 | $61.64 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 16 | $62.12 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 407 | $62.00 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 25 | $61.64 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 50 | $62.12 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 50 | $62.01 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 25 | $61.64 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 100 | $62.12 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 50 | $62.01 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 25 | $61.64 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 100 | $62.12 | Automatic Execution |
11:17:03 - 21-May-26 |
| Unknown* | 951 | $62.04 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 5 | $61.70 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 50 | $62.12 | Automatic Execution |
11:17:03 - 21-May-26 |
| Unknown* | 49 | $62.04 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 40 | $61.71 | Automatic Execution |
10:47:24 - 21-May-26 |
| Sell* | 97 | $62.12 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 100 | $62.02 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 40 | $61.71 | Automatic Execution |
10:47:24 - 21-May-26 |
| Sell* | 50 | $62.12 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 50 | $62.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 40 | $61.70 | Automatic Execution |
10:47:24 - 21-May-26 |
| Sell* | 3 | $62.12 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 50 | $62.005 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 40 | $61.72 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 50 | $62.10 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 50 | $62.01 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 40 | $61.70 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 40 | $62.10 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 100 | $62.01 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 40 | $61.71 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 100 | $62.10 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 100 | $62.01 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 40 | $61.72 | Automatic Execution |
10:47:19 - 21-May-26 |
| Buy* | 40 | $62.10 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 100 | $62.01 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 40 | $61.72 | Automatic Execution |
10:47:19 - 21-May-26 |
| Sell* | 44 | $62.06 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 100 | $62.01 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 50 | $61.71 | Automatic Execution |
10:47:19 - 21-May-26 |
| Sell* | 30 | $62.06 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 20 | $62.01 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 40 | $61.71 | Automatic Execution |
10:47:02 - 21-May-26 |
| Unknown* | 50 | $62.065 | Automatic Execution |
11:16:59 - 21-May-26 |
| Unknown* | 46 | $62.04 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 400 | $61.71 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 40 | $62.04 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 100 | $62.035 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 40 | $61.71 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 400 | $62.04 | Automatic Execution |
11:16:47 - 21-May-26 |
| Unknown* | 43 | $62.04 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 400 | $61.68 | Automatic Execution |
10:47:00 - 21-May-26 |
| Sell* | 17 | $62.035 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 40 | $62.03 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 40 | $61.68 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 129 | $62.04 | Automatic Execution |
11:16:47 - 21-May-26 |
| Unknown* | 100 | $62.04 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 50 | $61.68 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 271 | $62.04 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 100 | $62.035 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 50 | $61.68 | Automatic Execution |
10:46:58 - 21-May-26 |
| Buy* | 50 | $62.09 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 40 | $62.03 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 100 | $61.70 | Automatic Execution |
10:46:40 - 21-May-26 |
| Unknown* | 100 | $62.09 | Automatic Execution |
10:15:52 - 21-May-26 |
| Buy* | 40 | $62.05 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 692 | $61.77 | Automatic Execution |
10:46:33 - 21-May-26 |
| Unknown* | 50 | $62.11 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 40 | $62.04 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 19 | $61.77 | Automatic Execution |
10:46:33 - 21-May-26 |
| Unknown* | 50 | $62.11 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 40 | $62.04 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 700 | $61.77 | Automatic Execution |
10:46:33 - 21-May-26 |
| Buy* | 100 | $62.13 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 40 | $62.02 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 50 | $61.77 | Automatic Execution |
10:46:33 - 21-May-26 |
| Buy* | 100 | $62.13 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 40 | $62.02 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 9 | $61.77 | Automatic Execution |
10:46:33 - 21-May-26 |
| Buy* | 13 | $62.15 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 14 | $62.00 | Automatic Execution |
11:16:45 - 21-May-26 |
| Buy* | 22 | $61.77 | Automatic Execution |
10:46:33 - 21-May-26 |
| Buy* | 50 | $62.15 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 50 | $62.01 | Automatic Execution |
11:16:43 - 21-May-26 |
| Buy* | 8 | $61.77 | Automatic Execution |
10:46:33 - 21-May-26 |
| Unknown* | 25 | $62.16 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 50 | $62.01 | Automatic Execution |
11:16:43 - 21-May-26 |
| Buy* | 50 | $61.77 | Automatic Execution |
10:46:33 - 21-May-26 |
| Buy* | 100 | $62.165 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 50 | $62.01 | Automatic Execution |
11:16:42 - 21-May-26 |
| Buy* | 50 | $61.77 | Automatic Execution |
10:46:33 - 21-May-26 |
| Buy* | 100 | $62.16 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 6 | $61.99 | Automatic Execution |
11:16:39 - 21-May-26 |
| Buy* | 50 | $61.77 | Automatic Execution |
10:46:33 - 21-May-26 |
| Unknown* | 100 | $62.16 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 50 | $62.02 | Automatic Execution |
11:16:37 - 21-May-26 |
| Buy* | 50 | $61.77 | Automatic Execution |
10:46:33 - 21-May-26 |
| Buy* | 400 | $62.18 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 50 | $62.02 | Automatic Execution |
11:16:37 - 21-May-26 |
| Buy* | 50 | $61.78 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 50 | $62.18 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 20 | $62.05 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 50 | $61.76 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 100 | $62.19 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 50 | $62.05 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 50 | $61.75 | Automatic Execution |
10:46:29 - 21-May-26 |
| Sell* | 50 | $62.20 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 41 | $62.03 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 50 | $61.76 | Automatic Execution |
10:46:20 - 21-May-26 |
| Buy* | 100 | $62.22 | Automatic Execution |
10:15:42 - 21-May-26 |
| Sell* | 22 | $62.03 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 10 | $61.76 | Automatic Execution |
10:46:19 - 21-May-26 |
| Unknown* | 50 | $62.21 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 50 | $62.16 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 100 | $61.82 | Automatic Execution |
10:45:59 - 21-May-26 |
| Unknown* | 100 | $62.21 | Automatic Execution |
10:15:41 - 21-May-26 |
| Unknown* | 200 | $62.15 | Automatic Execution |
11:16:00 - 21-May-26 |
| Buy* | 100 | $61.82 | Automatic Execution |
10:45:59 - 21-May-26 |
| Unknown* | 50 | $62.21 | Automatic Execution |
10:15:41 - 21-May-26 |
| Unknown* | 100 | $62.15 | Automatic Execution |
11:16:00 - 21-May-26 |
| Unknown* | 40 | $61.79 | Automatic Execution |
10:45:53 - 21-May-26 |
| Buy* | 100 | $62.21 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 50 | $62.12 | Automatic Execution |
11:15:59 - 21-May-26 |
| Buy* | 10 | $61.79 | Automatic Execution |
10:45:53 - 21-May-26 |
| Buy* | 50 | $62.20 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 100 | $62.12 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 50 | $61.79 | Automatic Execution |
10:45:53 - 21-May-26 |
| Unknown* | 100 | $62.20 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 40 | $62.13 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 50 | $61.79 | Automatic Execution |
10:45:49 - 21-May-26 |
| Buy* | 100 | $62.19 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 20 | $62.12 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 50 | $61.79 | Automatic Execution |
10:45:43 - 21-May-26 |
| Buy* | 100 | $62.25 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 30 | $62.12 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 100 | $61.765 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 100 | $62.24 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 40 | $62.12 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 100 | $61.765 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 100 | $62.22 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 50 | $62.11 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 100 | $61.765 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 100 | $62.21 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 40 | $62.13 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 50 | $61.76 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 10 | $62.26 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 50 | $62.10 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 50 | $61.76 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 69 | $62.25 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 40 | $62.14 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 100 | $61.76 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 40 | $62.26 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 40 | $62.13 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 40 | $61.76 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 100 | $62.26 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 40 | $62.12 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 40 | $61.76 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 31 | $62.25 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 40 | $62.12 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 400 | $61.76 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 100 | $62.31 | Automatic Execution |
10:15:25 - 21-May-26 |
| Unknown* | 50 | $62.00 | Automatic Execution |
11:15:36 - 21-May-26 |
| Sell* | 40 | $61.76 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 53 | $62.28 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 50 | $62.00 | Automatic Execution |
11:15:36 - 21-May-26 |
| Sell* | 50 | $61.80 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 100 | $62.28 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 50 | $62.00 | Automatic Execution |
11:15:36 - 21-May-26 |
| Sell* | 4 | $61.85 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 47 | $62.28 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 50 | $61.99 | Automatic Execution |
11:15:33 - 21-May-26 |
| Unknown* | 33 | $61.79 | Automatic Execution |
10:45:23 - 21-May-26 |
| Buy* | 100 | $62.355 | Automatic Execution |
10:15:21 - 21-May-26 |
| Buy* | 50 | $61.79 | Automatic Execution |
10:45:23 - 21-May-26 |
| Sell* | 50 | $61.65 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 20 | $61.55 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 20 | $61.55 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 20 | $61.56 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 20 | $61.58 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 19 | $61.58 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 20 | $61.60 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 20 | $61.60 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 20 | $61.61 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 20 | $61.61 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 20 | $61.63 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 20 | $61.63 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 20 | $61.63 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 20 | $61.63 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 400 | $61.63 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 20 | $61.63 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 20 | $61.63 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 20 | $61.63 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 20 | $61.64 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 20 | $61.64 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 20 | $61.64 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 20 | $61.64 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 20 | $61.63 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 20 | $61.64 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 20 | $61.64 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 20 | $61.63 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 20 | $61.64 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 20 | $61.64 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 20 | $61.63 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 20 | $61.63 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 20 | $61.64 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 20 | $61.63 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 20 | $61.64 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 13 | $61.645 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 20 | $61.56 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 20 | $61.56 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 20 | $61.56 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 20 | $61.56 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 20 | $61.57 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 20 | $61.57 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 20 | $61.60 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 7 | $61.60 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 20 | $61.60 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 20 | $61.60 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 20 | $61.61 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 20 | $61.61 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 13 | $61.60 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 20 | $61.60 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 20 | $61.60 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 20 | $61.60 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 20 | $61.60 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 20 | $61.60 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 20 | $61.60 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 20 | $61.59 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 20 | $61.59 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 20 | $61.59 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 20 | $61.59 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 20 | $61.60 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 11 | $61.60 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 9 | $61.60 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 20 | $61.59 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 20 | $61.59 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 20 | $61.53 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 20 | $61.53 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 20 | $61.54 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 20 | $61.55 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 20 | $61.56 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 20 | $61.57 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 20 | $61.57 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 20 | $61.58 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 20 | $61.60 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 20 | $61.61 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 20 | $61.59 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 20 | $61.60 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 20 | $61.60 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 20 | $61.61 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 20 | $61.63 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 20 | $61.63 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 20 | $61.61 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 20 | $61.61 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 20 | $61.56 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 20 | $61.56 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 20 | $61.56 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 20 | $61.58 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 20 | $61.60 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $61.60 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 47 | $61.51 | Automatic Execution |
09:52:02 - 21-May-26 |
| Unknown* | 100 | $61.51 | Automatic Execution |
09:52:02 - 21-May-26 |
| Unknown* | 53 | $61.51 | Automatic Execution |
09:52:02 - 21-May-26 |
| Unknown* | 480 | $61.51 | Automatic Execution |
09:52:02 - 21-May-26 |
| Unknown* | 20 | $61.51 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 20 | $61.50 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 20 | $61.50 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $61.50 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 20 | $61.47 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 20 | $61.48 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 20 | $61.48 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 20 | $61.49 | Automatic Execution |
09:52:01 - 21-May-26 |
| Unknown* | 20 | $61.45 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 20 | $61.45 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 1 | $61.45 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 30 | $61.46 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 100 | $61.45 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 20 | $61.42 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 20 | $61.46 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 20 | $61.42 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 100 | $61.44 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 16 | $61.43 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 20 | $61.46 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 20 | $61.46 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 20 | $61.42 | Automatic Execution |
09:52:00 - 21-May-26 |
| Unknown* | 100 | $61.43 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 50 | $61.43 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 19 | $61.43 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 400 | $61.42 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $61.47 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $61.47 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 100 | $61.43 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 2 | $61.33 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $61.33 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $61.33 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 12 | $61.32 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 13 | $61.32 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 400 | $61.32 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $61.32 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $61.32 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $61.33 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 100 | $61.29 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $61.33 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 13 | $61.31 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $61.30 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $61.32 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $61.27 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 500 | $61.27 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 50 | $61.25 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 687 | $61.25 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 313 | $61.25 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 9 | $61.24 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 50 | $61.24 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 50 | $61.24 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 500 | $61.20 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 50 | $61.14 | Automatic Execution |
09:51:52 - 21-May-26 |
| Buy* | 50 | $61.13 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 50 | $61.19 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 50 | $61.19 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 20 | $61.20 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 1 | $61.20 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 300 | $61.21 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 20 | $61.19 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 1 | $61.20 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 20 | $61.20 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 100 | $61.20 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 20 | $61.20 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 1 | $61.20 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 20 | $61.19 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 20 | $61.20 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 50 | $61.19 | Automatic Execution |
09:51:33 - 21-May-26 |
| Unknown* | 50 | $61.18 | Automatic Execution |
09:51:33 - 21-May-26 |
| Unknown* | 12 | $61.18 | Automatic Execution |
09:51:33 - 21-May-26 |
| Sell* | 50 | $61.18 | Automatic Execution |
09:51:33 - 21-May-26 |
| Buy* | 350 | $61.18 | Automatic Execution |
09:51:33 - 21-May-26 |
| Unknown* | 50 | $61.16 | Automatic Execution |
09:51:31 - 21-May-26 |
| Unknown* | 50 | $61.16 | Automatic Execution |
09:51:31 - 21-May-26 |
| Unknown* | 50 | $61.18 | Automatic Execution |
09:51:29 - 21-May-26 |
| Unknown* | 50 | $61.20 | Automatic Execution |
09:51:28 - 21-May-26 |
| Unknown* | 50 | $61.20 | Automatic Execution |
09:51:28 - 21-May-26 |
| Unknown* | 50 | $61.20 | Automatic Execution |
09:51:28 - 21-May-26 |
| Unknown* | 50 | $61.20 | Automatic Execution |
09:51:28 - 21-May-26 |
| Sell* | 50 | $61.18 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 50 | $61.18 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 50 | $61.18 | Automatic Execution |
09:51:27 - 21-May-26 |
| Unknown* | 50 | $61.15 | Automatic Execution |
09:51:27 - 21-May-26 |
| Unknown* | 14 | $61.15 | Automatic Execution |
09:51:27 - 21-May-26 |
| Unknown* | 50 | $61.19 | Automatic Execution |
09:51:22 - 21-May-26 |
| Unknown* | 50 | $61.19 | Automatic Execution |
09:51:22 - 21-May-26 |
| Unknown* | 42 | $61.20 | Automatic Execution |
09:51:22 - 21-May-26 |
| Unknown* | 42 | $61.20 | Automatic Execution |
09:51:22 - 21-May-26 |
| Buy* | 100 | $61.159 | Automatic Execution |
09:51:18 - 21-May-26 |
| Buy* | 350 | $60.96 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 200 | $60.97 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 10 | $60.97 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 100 | $60.97 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 1 | $60.94 | Automatic Execution |
09:50:20 - 21-May-26 |
| Sell* | 1 | $60.94 | Automatic Execution |
09:50:19 - 21-May-26 |
| Sell* | 1 | $60.93 | Automatic Execution |
09:50:19 - 21-May-26 |
| Sell* | 1 | $60.92 | Automatic Execution |
09:50:15 - 21-May-26 |
| Unknown* | 9 | $60.93 | Automatic Execution |
09:50:13 - 21-May-26 |
| Unknown* | 50 | $60.93 | Automatic Execution |
09:50:13 - 21-May-26 |
| Unknown* | 34 | $60.93 | Automatic Execution |
09:50:13 - 21-May-26 |
| Unknown* | 30 | $60.93 | Automatic Execution |
09:50:13 - 21-May-26 |
| Unknown* | 33 | $60.93 | Automatic Execution |
09:50:13 - 21-May-26 |
| Unknown* | 30 | $60.93 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 20 | $60.92 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 20 | $60.93 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 84 | $60.93 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 1 | $60.93 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 20 | $60.93 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 50 | $60.94 | Automatic Execution |
09:50:13 - 21-May-26 |
| Unknown* | 50 | $60.95 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 1 | $60.96 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 200 | $60.92 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 2 | $60.98 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 5 | $60.98 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 50 | $60.98 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 1 | $61.01 | Automatic Execution |
09:50:04 - 21-May-26 |
| Unknown* | 20 | $61.03 | Automatic Execution |
09:50:02 - 21-May-26 |
| Sell* | 50 | $61.03 | Automatic Execution |
09:50:01 - 21-May-26 |
| Unknown* | 18 | $61.03 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 200 | $61.00 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 59 | $61.00 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 100 | $61.00 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 200 | $60.95 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 100 | $60.95 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 350 | $60.96 | Automatic Execution |
09:49:57 - 21-May-26 |
| Unknown* | 50 | $60.96 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 50 | $60.88 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 50 | $60.88 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 50 | $60.87 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 50 | $60.87 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 100 | $60.83 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 12 | $60.835 | Automatic Execution |
09:49:40 - 21-May-26 |
| Sell* | 23 | $60.825 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 7 | $60.85 | Automatic Execution |
09:49:38 - 21-May-26 |
| Unknown* | 6 | $60.835 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 50 | $60.83 | Automatic Execution |
09:49:37 - 21-May-26 |
| Unknown* | 50 | $60.84 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 50 | $60.915 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 4 | $60.915 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 50 | $60.93 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 50 | $60.96 | Automatic Execution |
09:49:28 - 21-May-26 |
| Buy* | 50 | $60.96 | Automatic Execution |
09:49:28 - 21-May-26 |
| Unknown* | 1 | $60.955 | Automatic Execution |
09:49:28 - 21-May-26 |
| Unknown* | 20 | $60.89 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 16 | $60.89 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 622 | $60.91 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 378 | $60.91 | Automatic Execution |
09:48:55 - 21-May-26 |
| Unknown* | 50 | $60.85 | Automatic Execution |
09:48:46 - 21-May-26 |
| Buy* | 29 | $60.69 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 400 | $60.68 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 209 | $60.68 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 191 | $60.68 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 50 | $60.69 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 50 | $60.695 | Automatic Execution |
09:48:05 - 21-May-26 |
| Unknown* | 28 | $60.70 | Automatic Execution |
09:48:05 - 21-May-26 |
| Unknown* | 50 | $60.56 | Automatic Execution |
09:47:41 - 21-May-26 |
| Unknown* | 50 | $60.56 | Automatic Execution |
09:47:41 - 21-May-26 |
| Unknown* | 100 | $60.56 | Automatic Execution |
09:47:40 - 21-May-26 |
| Unknown* | 50 | $60.56 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 50 | $60.59 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 50 | $60.59 | Automatic Execution |
09:47:39 - 21-May-26 |
| Unknown* | 73 | $60.79 | Automatic Execution |
09:47:14 - 21-May-26 |
| Unknown* | 14 | $60.79 | Automatic Execution |
09:47:14 - 21-May-26 |
| Unknown* | 13 | $60.79 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 20 | $60.76 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 1 | $60.76 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 20 | $60.76 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 1 | $60.76 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 400 | $60.76 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 20 | $60.75 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 20 | $60.75 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 20 | $60.76 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 20 | $60.76 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 100 | $60.75 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 50 | $60.70 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 50 | $60.70 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 50 | $60.70 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 3 | $60.67 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 100 | $60.67 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 20 | $60.68 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 20 | $60.67 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 20 | $60.68 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 20 | $60.69 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 20 | $60.68 | Automatic Execution |
09:47:02 - 21-May-26 |
| Unknown* | 37 | $60.70 | Automatic Execution |
09:47:02 - 21-May-26 |
| Unknown* | 111 | $60.70 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 20 | $60.68 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 20 | $60.69 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 20 | $60.69 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 1 | $60.70 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 50 | $60.77 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 50 | $60.77 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 50 | $60.73 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 50 | $60.73 | Automatic Execution |
09:46:35 - 21-May-26 |
| Buy* | 50 | $60.74 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 50 | $60.74 | Automatic Execution |
09:46:34 - 21-May-26 |
| Sell* | 50 | $60.74 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 920 | $60.74 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 20 | $60.70 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 20 | $60.70 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 20 | $60.70 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 20 | $60.69 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 100 | $60.69 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 20 | $60.69 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 20 | $60.68 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 20 | $60.69 | Automatic Execution |
09:46:28 - 21-May-26 |
| Sell* | 29 | $60.67 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 151 | $60.75 | Automatic Execution |
09:46:18 - 21-May-26 |
| Sell* | 100 | $60.75 | Automatic Execution |
09:46:18 - 21-May-26 |
| Unknown* | 49 | $60.75 | Automatic Execution |
09:46:18 - 21-May-26 |
| Sell* | 50 | $60.74 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 50 | $60.74 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 41 | $60.74 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 50 | $60.74 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 50 | $60.74 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 50 | $60.77 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 50 | $60.77 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 50 | $60.77 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 50 | $60.77 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 50 | $60.77 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 50 | $60.77 | Automatic Execution |
09:46:10 - 21-May-26 |
| Sell* | 49 | $60.68 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 50 | $60.68 | Automatic Execution |
09:46:01 - 21-May-26 |
| Unknown* | 27 | $60.69 | Automatic Execution |
09:46:01 - 21-May-26 |
| Unknown* | 2 | $60.69 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 50 | $60.70 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 39 | $60.70 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 43 | $60.70 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 39 | $60.70 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 18 | $60.70 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 37 | $60.70 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 50 | $60.70 | Automatic Execution |
09:46:01 - 21-May-26 |
| Unknown* | 39 | $60.72 | Automatic Execution |
09:46:00 - 21-May-26 |
| Unknown* | 50 | $60.72 | Automatic Execution |
09:46:00 - 21-May-26 |
| Unknown* | 38 | $60.72 | Automatic Execution |
09:46:00 - 21-May-26 |
| Unknown* | 50 | $60.72 | Automatic Execution |
09:46:00 - 21-May-26 |
| Unknown* | 37 | $60.72 | Automatic Execution |
09:46:00 - 21-May-26 |
| Unknown* | 50 | $60.72 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 110 | $60.60 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 90 | $60.60 | Automatic Execution |
09:45:54 - 21-May-26 |
| Unknown* | 200 | $60.59 | Automatic Execution |
09:45:40 - 21-May-26 |
| Buy* | 200 | $60.59 | Automatic Execution |
09:45:40 - 21-May-26 |
| Unknown* | 50 | $60.58 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 100 | $60.58 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 50 | $60.58 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 50 | $60.57 | Automatic Execution |
09:45:39 - 21-May-26 |
| Unknown* | 100 | $60.59 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 46 | $60.65 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 40 | $60.65 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 40 | $60.65 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 40 | $60.65 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 36 | $60.18 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 1 | $60.18 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 3 | $60.18 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 40 | $60.18 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 254 | $60.18 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 100 | $60.18 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 40 | $60.20 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 40 | $60.20 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 200 | $60.20 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 300 | $60.20 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 100 | $60.20 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 40 | $60.26 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 20 | $60.26 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 40 | $60.26 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 50 | $60.25 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 1 | $60.25 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 31 | $60.25 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 9 | $60.25 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 30 | $60.25 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 400 | $60.25 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 1 | $60.25 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 40 | $60.25 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 20 | $60.25 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 1 | $60.25 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 400 | $60.25 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 40 | $60.25 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 50 | $60.24 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 40 | $60.24 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 40 | $60.25 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 40 | $60.24 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 50 | $60.24 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 40 | $60.24 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 50 | $60.23 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 40 | $60.29 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 40 | $60.29 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 40 | $60.28 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 40 | $60.28 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 10 | $60.28 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 40 | $60.28 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 50 | $60.27 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 40 | $60.32 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 10 | $60.32 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 50 | $60.32 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 40 | $60.35 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 296 | $60.35 | Automatic Execution |
09:32:22 - 21-May-26 |
| Unknown* | 40 | $60.34 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 40 | $60.35 | Automatic Execution |
09:32:22 - 21-May-26 |
| Unknown* | 50 | $60.315 | Automatic Execution |
09:32:18 - 21-May-26 |
| Unknown* | 33 | $60.265 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 24 | $60.34 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 40 | $60.34 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 50 | $60.33 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 50 | $60.38 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 1 | $60.37 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 50 | $60.37 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 50 | $60.37 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 40 | $60.37 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 20 | $60.37 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 20 | $60.37 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 40 | $60.35 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 20 | $60.37 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 40 | $60.36 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 37 | $60.36 | Automatic Execution |
09:31:56 - 21-May-26 |
| Unknown* | 40 | $60.35 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 40 | $60.35 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 40 | $60.36 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 1 | $60.37 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 100 | $60.38 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 40 | $60.35 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 40 | $60.36 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 1 | $60.37 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 40 | $60.35 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 40 | $60.36 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 1 | $60.37 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 40 | $60.35 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 1 | $60.37 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 11 | $60.40 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 50 | $60.40 | Automatic Execution |
09:31:56 - 21-May-26 |
| Unknown* | 50 | $60.46 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 46 | $60.48 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 50 | $60.48 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 50 | $60.48 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 50 | $60.48 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 46 | $60.46 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 50 | $60.46 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 17 | $60.51 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 1 | $60.50 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 50 | $60.50 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 40 | $60.47 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 40 | $60.47 | Automatic Execution |
09:31:46 - 21-May-26 |
| Unknown* | 50 | $60.44 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 13 | $60.41 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 41 | $60.41 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 40 | $60.41 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 40 | $60.40 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 40 | $60.40 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 50 | $60.39 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 50 | $60.39 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 20 | $60.36 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 6 | $60.36 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 100 | $60.38 | Automatic Execution |
09:31:43 - 21-May-26 |
| Unknown* | 50 | $60.40 | Automatic Execution |
09:31:42 - 21-May-26 |
| Unknown* | 50 | $60.40 | Automatic Execution |
09:31:42 - 21-May-26 |
| Unknown* | 11 | $60.40 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 100 | $60.39 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 3 | $60.39 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 50 | $60.40 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 50 | $60.41 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 50 | $60.41 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 50 | $60.41 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 50 | $60.41 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 50 | $60.42 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 500 | $60.35 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 40 | $60.41 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 50 | $60.42 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 50 | $60.42 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 50 | $60.42 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 1 | $60.43 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 40 | $60.43 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 40 | $60.43 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 40 | $60.58 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 50 | $60.58 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 400 | $60.58 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 40 | $60.58 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 50 | $60.58 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 40 | $60.58 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 11 | $60.57 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 40 | $60.47 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 50 | $60.47 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 50 | $60.47 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 190 | $60.47 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 28 | $60.46 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 3 | $60.46 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 100 | $60.46 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 50 | $60.47 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 190 | $60.47 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 400 | $60.47 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 2 | $60.46 | Automatic Execution |
09:30:45 - 21-May-26 |
| Unknown* | 50 | $60.45 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 40 | $60.46 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 40 | $60.46 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 40 | $60.46 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 400 | $60.46 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 40 | $60.46 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 50 | $60.45 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 40 | $60.45 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 50 | $60.45 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 40 | $60.45 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 40 | $60.45 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 50 | $60.44 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 50 | $60.44 | Automatic Execution |
09:30:45 - 21-May-26 |
| Unknown* | 15 | $60.485 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 11 | $60.485 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 40 | $60.51 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 14 | $60.51 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 400 | $60.51 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 40 | $60.51 | Automatic Execution |
09:30:41 - 21-May-26 |
| Unknown* | 50 | $60.50 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 50 | $60.51 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 40 | $60.51 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 50 | $60.50 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 40 | $60.46 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 40 | $60.46 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 40 | $60.45 | Automatic Execution |
09:30:39 - 21-May-26 |
| Buy* | 40 | $60.45 | Automatic Execution |
09:30:39 - 21-May-26 |
| Buy* | 40 | $60.47 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 40 | $60.47 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 40 | $60.52 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 40 | $60.52 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 40 | $60.48 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 40 | $60.48 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 40 | $60.48 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 38 | $60.42 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 38 | $60.41 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 40 | $60.42 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 50 | $60.42 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 40 | $60.42 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 40 | $60.42 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 40 | $60.42 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 50 | $60.41 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 40 | $60.41 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 100 | $60.41 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 40 | $60.41 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 40 | $60.41 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 40 | $60.35 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 40 | $60.35 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 93 | $60.32 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 84 | $60.34 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 3 | $60.37 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 9 | $60.37 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 100 | $60.48 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 13 | $60.55 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 50 | $60.55 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 100 | $60.65 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 17 | $60.65 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 100 | $60.65 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 30 | $60.65 | Automatic Execution |
09:30:20 - 21-May-26 |
| Unknown* | 100 | $60.65 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 50 | $60.66 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 40 | $60.66 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 400 | $60.66 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 40 | $60.66 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 400 | $60.66 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 40 | $60.66 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 40 | $60.65 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 40 | $60.66 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 50 | $60.66 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 40 | $60.67 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 120 | $60.67 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 40 | $60.67 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 50 | $60.67 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 50 | $60.66 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 40 | $60.67 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 50 | $60.66 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 40 | $60.66 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 40 | $60.66 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 40 | $60.57 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 40 | $60.57 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 40 | $60.57 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 40 | $60.57 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 40 | $60.56 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 40 | $60.56 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 40 | $60.54 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 40 | $60.52 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 10 | $60.41 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 100 | $60.47 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 23 | $60.48 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 77 | $60.48 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 2 | $60.48 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 100 | $60.48 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 40 | $60.48 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 40 | $60.47 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 40 | $60.47 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 100 | $60.46 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 1 | $60.46 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 1 | $60.46 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 100 | $60.46 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 1 | $60.46 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 7 | $60.46 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 7 | $60.45 | Automatic Execution |
09:30:14 - 21-May-26 |
| Unknown* | 40 | $60.46 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 40 | $60.46 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 100 | $60.46 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 40 | $60.46 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 40 | $60.46 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 40 | $60.46 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 100 | $60.45 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 29 | $60.45 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 40 | $60.45 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 11 | $60.45 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 100 | $60.45 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 50 | $60.45 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 285 | $60.479 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 22 | $60.48 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 59 | $60.50 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 186 | $60.50 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 5 | $60.50 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 50 | $60.54 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 400 | $60.54 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 101 | $60.58 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 50 | $60.58 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 40 | $60.57 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 40 | $60.57 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 40 | $60.60 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 40 | $60.59 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 40 | $60.59 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 40 | $60.59 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 40 | $60.59 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 40 | $60.59 | Automatic Execution |
09:30:10 - 21-May-26 |
| Unknown* | 50 | $60.56 | Automatic Execution |
09:30:10 - 21-May-26 |
| Unknown* | 50 | $60.56 | Automatic Execution |
09:30:10 - 21-May-26 |
| Unknown* | 100 | $60.56 | Automatic Execution |
09:30:10 - 21-May-26 |
| Unknown* | 4 | $60.56 | Automatic Execution |
09:30:10 - 21-May-26 |
| Unknown* | 23 | $60.56 | Automatic Execution |
09:30:10 - 21-May-26 |
| Unknown* | 23 | $60.56 | Automatic Execution |
09:30:10 - 21-May-26 |
| Unknown* | 42 | $60.56 | Automatic Execution |
09:30:10 - 21-May-26 |
| Unknown* | 400 | $60.56 | Automatic Execution |
09:30:10 - 21-May-26 |
| Unknown* | 50 | $60.56 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 69 | $60.59 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 40 | $60.59 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 50 | $60.59 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 22 | $60.59 | Automatic Execution |
09:30:09 - 21-May-26 |
| Unknown* | 22 | $60.59 | Automatic Execution |
09:30:09 - 21-May-26 |
| Unknown* | 50 | $60.59 | Automatic Execution |
09:30:09 - 21-May-26 |
| Unknown* | 50 | $60.59 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 50 | $60.61 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 50 | $60.61 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 40 | $60.61 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 40 | $60.61 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 40 | $60.61 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 40 | $60.61 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 100 | $60.57 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 48 | $60.57 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 50 | $60.68 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 400 | $60.68 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 40 | $60.68 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 121 | $60.68 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 196 | $60.68 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 40 | $60.67 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 40 | $60.67 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 50 | $60.67 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 100 | $60.66 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 360 | $60.75 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 386 | $60.75 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 50 | $60.75 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 204 | $60.75 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 50 | $60.77 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 50 | $60.77 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 50 | $60.87 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 50 | $60.88 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 50 | $60.88 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 42 | $60.88 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 24 | $60.94 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 18 | $60.94 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 8 | $60.94 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $60.95 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 50 | $60.94 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 42 | $60.94 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 49 | $60.94 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 8 | $60.94 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $60.95 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 50 | $60.96 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 6 | $60.905 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 40 | $60.89 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 37 | $60.89 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 16 | $60.89 | Automatic Execution |
09:30:02 - 21-May-26 |
| Unknown* | 40 | $60.90 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 48 | $60.895 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $60.89 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 40 | $60.89 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $60.89 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 40 | $60.89 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 50 | $60.87 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 50 | $60.90 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 50 | $60.90 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 1 | $60.93 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 29 | $60.89 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 50 | $60.89 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $60.89 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 2 | $60.89 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 4 | $60.89 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 6 | $60.90 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 140 | $60.90 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 34 | $60.90 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 6 | $60.90 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 8 | $60.90 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $60.90 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 2 | $60.89 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 17 | $60.89 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 50 | $60.90 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $60.90 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 50 | $60.90 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 50 | $60.90 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 50 | $60.90 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 50 | $60.90 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 50 | $60.90 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 50 | $60.90 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 50 | $60.90 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 50 | $60.90 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 30 | $60.90 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 50 | $60.90 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 400 | $60.91 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 50 | $60.91 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 50 | $60.84 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 50 | $60.84 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 50 | $60.84 | Automatic Execution |
09:30:02 - 21-May-26 |
| Unknown* | 50 | $60.84 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 50 | $60.83 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $60.83 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $60.83 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 50 | $60.83 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 2 | $60.83 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 50 | $60.83 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $60.83 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 50 | $60.83 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 190 | $60.91 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 190 | $60.91 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 50 | $60.80 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 50 | $60.80 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 3 | $60.79 | Automatic Execution |
09:30:02 - 21-May-26 |
| Unknown* | 1 | $60.82 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 50 | $60.82 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $60.88 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 50 | $60.895 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $60.89 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 30 | $60.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 37 | $60.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 84 | $60.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $60.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $60.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 50 | $60.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 185 | $60.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 296 | $60.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 104 | $60.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 40 | $60.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 34 | $60.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 40 | $60.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 40 | $60.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 40 | $60.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 400 | $60.89 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 400 | $60.87 | Ordinary |
09:29:56 - 21-May-26 |
| Sell* | 400 | $60.87 | Ordinary |
09:29:56 - 21-May-26 |
| Sell* | 400 | $60.87 | Ordinary |
09:29:56 - 21-May-26 |
| Sell* | 400 | $60.87 | Ordinary |
09:29:56 - 21-May-26 |
| Buy* | 16 | $60.68 | Ordinary |
09:25:20 - 21-May-26 |
| Buy* | 1,700 | $60.68 | Ordinary |
09:25:20 - 21-May-26 |
| Buy* | 100 | $60.68 | Ordinary |
09:25:20 - 21-May-26 |
| Buy* | 100 | $60.68 | Ordinary |
09:25:20 - 21-May-26 |
| Buy* | 84 | $60.68 | Ordinary |
09:25:19 - 21-May-26 |
| Buy* | 190 | $60.63 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 90 | $60.61 | Ordinary |
09:22:00 - 21-May-26 |
| Buy* | 120 | $60.61 | Ordinary |
09:22:00 - 21-May-26 |
| Buy* | 548 | $60.64 | Ordinary |
09:21:37 - 21-May-26 |
| Buy* | 452 | $60.64 | Ordinary |
09:21:37 - 21-May-26 |
| Buy* | 80 | $60.58 | Ordinary |
09:21:36 - 21-May-26 |
| Buy* | 80 | $60.58 | Ordinary |
09:21:36 - 21-May-26 |
| Unknown* | 100 | $60.57 | Ordinary |
09:21:36 - 21-May-26 |
| Unknown* | 100 | $60.57 | Ordinary |
09:21:36 - 21-May-26 |
| Buy* | 2 | $60.58 | Ordinary |
09:20:32 - 21-May-26 |
| Sell* | 90 | $60.51 | Ordinary |
09:18:56 - 21-May-26 |
| Sell* | 10 | $60.51 | Ordinary |
09:18:56 - 21-May-26 |
| Sell* | 30 | $60.53 | Ordinary |
09:18:24 - 21-May-26 |
| Buy* | 100 | $60.52 | Ordinary |
09:18:05 - 21-May-26 |
| Buy* | 30 | $60.52 | Ordinary |
09:18:05 - 21-May-26 |
| Buy* | 30 | $60.52 | Ordinary |
09:18:05 - 21-May-26 |
| Sell* | 1 | $60.53 | Ordinary |
09:18:05 - 21-May-26 |
| Buy* | 120 | $60.48 | Ordinary |
09:16:05 - 21-May-26 |
| Sell* | 1,418 | $60.46 | Ordinary |
09:15:24 - 21-May-26 |
| Unknown* | 582 | $60.46 | Ordinary |
09:15:24 - 21-May-26 |
| Buy* | 100 | $60.51 | Ordinary |
09:15:05 - 21-May-26 |
| Buy* | 100 | $60.51 | Ordinary |
09:15:05 - 21-May-26 |
| Buy* | 100 | $60.48 | Ordinary |
09:14:45 - 21-May-26 |
| Buy* | 100 | $60.48 | Ordinary |
09:14:45 - 21-May-26 |
| Buy* | 25 | $60.54 | Ordinary |
09:11:57 - 21-May-26 |
| Unknown* | 120 | $60.53 | Ordinary |
09:10:07 - 21-May-26 |
| Sell* | 90 | $60.68 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 100 | $60.68 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 100 | $60.68 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 1 | $60.80 | Ordinary |
09:06:22 - 21-May-26 |
| Sell* | 2 | $60.84 | Ordinary |
09:04:18 - 21-May-26 |
| Buy* | 30 | $60.84 | Ordinary |
09:03:41 - 21-May-26 |
| Buy* | 380 | $60.759 | Ordinary |
09:02:15 - 21-May-26 |
| Buy* | 300 | $60.759 | Ordinary |
09:02:15 - 21-May-26 |
| Buy* | 70 | $60.75 | Ordinary |
09:02:15 - 21-May-26 |
| Buy* | 20 | $60.75 | Ordinary |
09:02:15 - 21-May-26 |
| Buy* | 100 | $60.67 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 100 | $60.67 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 120 | $60.68 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 100 | $60.68 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 400 | $60.68 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 100 | $60.68 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 70 | $60.68 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 120 | $60.68 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 400 | $60.68 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 100 | $60.68 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 70 | $60.68 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 400 | $60.68 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 100 | $60.68 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 30 | $60.63 | Ordinary |
08:59:26 - 21-May-26 |
| Buy* | 120 | $60.62 | Ordinary |
08:59:26 - 21-May-26 |
| Buy* | 120 | $60.59 | Ordinary |
08:59:26 - 21-May-26 |
| Buy* | 250 | $60.60 | Ordinary |
08:59:26 - 21-May-26 |
| Buy* | 120 | $60.59 | Ordinary |
08:59:26 - 21-May-26 |
| Buy* | 250 | $60.60 | Ordinary |
08:59:26 - 21-May-26 |
| Sell* | 480 | $60.61 | Ordinary |
08:59:26 - 21-May-26 |
| Sell* | 190 | $60.64 | Ordinary |
08:59:26 - 21-May-26 |
| Sell* | 190 | $60.65 | Ordinary |
08:59:26 - 21-May-26 |
| Sell* | 190 | $60.62 | Ordinary |
08:59:26 - 21-May-26 |
| Sell* | 100 | $60.62 | Ordinary |
08:59:26 - 21-May-26 |
| Sell* | 190 | $60.63 | Ordinary |
08:59:26 - 21-May-26 |
| Sell* | 190 | $60.64 | Ordinary |
08:59:26 - 21-May-26 |
| Sell* | 100 | $60.66 | Ordinary |
08:59:26 - 21-May-26 |
| Sell* | 250 | $60.68 | Ordinary |
08:59:26 - 21-May-26 |
| Sell* | 1,397 | $60.66 | Ordinary |
08:57:46 - 21-May-26 |
| Sell* | 76 | $60.66 | Ordinary |
08:57:46 - 21-May-26 |
| Sell* | 174 | $60.66 | Ordinary |
08:57:46 - 21-May-26 |
| Unknown* | 353 | $60.66 | Ordinary |
08:57:46 - 21-May-26 |
| Sell* | 20 | $60.68 | Ordinary |
08:56:29 - 21-May-26 |
| Buy* | 30 | $60.82 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 30 | $60.79 | Ordinary |
08:49:38 - 21-May-26 |
| Sell* | 100 | $60.82 | Ordinary |
08:49:23 - 21-May-26 |
| Sell* | 100 | $60.83 | Ordinary |
08:49:23 - 21-May-26 |
| Sell* | 100 | $60.82 | Ordinary |
08:49:23 - 21-May-26 |
| Sell* | 250 | $60.83 | Ordinary |
08:49:23 - 21-May-26 |
| Sell* | 250 | $60.83 | Ordinary |
08:49:23 - 21-May-26 |
| Unknown* | 30 | $60.84 | Ordinary |
08:49:04 - 21-May-26 |
| Sell* | 120 | $60.88 | Ordinary |
08:46:19 - 21-May-26 |
| Unknown* | 30 | $60.83 | Ordinary |
08:42:51 - 21-May-26 |
| Sell* | 100 | $60.80 | Ordinary |
08:41:26 - 21-May-26 |
| Buy* | 20 | $60.99 | Ordinary |
08:40:59 - 21-May-26 |
| Sell* | 50 | $60.96 | Ordinary |
08:40:48 - 21-May-26 |
| Sell* | 25 | $60.96 | Ordinary |
08:40:48 - 21-May-26 |
| Buy* | 60 | $60.92 | Ordinary |
08:40:14 - 21-May-26 |
| Buy* | 70 | $60.92 | Ordinary |
08:40:14 - 21-May-26 |
| Buy* | 250 | $60.91 | Ordinary |
08:40:14 - 21-May-26 |
| Buy* | 250 | $60.91 | Ordinary |
08:40:14 - 21-May-26 |
| Buy* | 30 | $60.89 | Ordinary |
08:40:04 - 21-May-26 |
| Buy* | 120 | $60.89 | Ordinary |
08:40:04 - 21-May-26 |
| Buy* | 60 | $60.89 | Ordinary |
08:40:04 - 21-May-26 |
| Buy* | 2 | $60.89 | Ordinary |
08:40:04 - 21-May-26 |
| Sell* | 200 | $60.81 | Ordinary |
08:39:38 - 21-May-26 |
| Sell* | 62 | $60.86 | Ordinary |
08:39:00 - 21-May-26 |
| Unknown* | 30 | $60.89 | Ordinary |
08:38:45 - 21-May-26 |
| Buy* | 100 | $60.65 | Ordinary |
08:37:21 - 21-May-26 |
| Buy* | 100 | $60.65 | Ordinary |
08:37:21 - 21-May-26 |
| Sell* | 100 | $60.65 | Ordinary |
08:37:07 - 21-May-26 |
| Sell* | 30 | $60.64 | Ordinary |
08:37:07 - 21-May-26 |
| Sell* | 46 | $60.65 | Ordinary |
08:37:04 - 21-May-26 |
| Sell* | 54 | $60.65 | Ordinary |
08:37:04 - 21-May-26 |
| Sell* | 96 | $60.65 | Ordinary |
08:37:04 - 21-May-26 |
| Sell* | 338 | $60.65 | Ordinary |
08:37:04 - 21-May-26 |
| Sell* | 1,566 | $60.65 | Ordinary |
08:37:04 - 21-May-26 |
| Sell* | 1,670 | $60.65 | Ordinary |
08:37:04 - 21-May-26 |
| Sell* | 330 | $60.65 | Ordinary |
08:37:04 - 21-May-26 |
| Sell* | 100 | $60.65 | Ordinary |
08:37:04 - 21-May-26 |
| Sell* | 5 | $60.67 | Ordinary |
08:35:53 - 21-May-26 |
| Sell* | 400 | $60.73 | Ordinary |
08:35:23 - 21-May-26 |
| Sell* | 5 | $60.78 | Ordinary |
08:35:10 - 21-May-26 |
| Buy* | 63 | $60.87 | Ordinary |
08:34:29 - 21-May-26 |
| Buy* | 25 | $60.87 | Ordinary |
08:34:29 - 21-May-26 |
| Buy* | 50 | $60.87 | Ordinary |
08:34:29 - 21-May-26 |
| Buy* | 262 | $60.87 | Ordinary |
08:34:29 - 21-May-26 |
| Buy* | 113 | $60.87 | Ordinary |
08:34:29 - 21-May-26 |
| Buy* | 287 | $60.87 | Ordinary |
08:34:29 - 21-May-26 |
| Buy* | 100 | $60.87 | Ordinary |
08:34:29 - 21-May-26 |
| Buy* | 100 | $60.86 | Ordinary |
08:34:29 - 21-May-26 |
| Buy* | 100 | $60.70 | Ordinary |
08:33:13 - 21-May-26 |
| Buy* | 120 | $60.74 | Ordinary |
08:33:11 - 21-May-26 |
| Unknown* | 100 | $60.81 | Ordinary |
08:33:11 - 21-May-26 |
| Unknown* | 100 | $60.81 | Ordinary |
08:33:11 - 21-May-26 |
| Sell* | 400 | $60.80 | Ordinary |
08:33:10 - 21-May-26 |
| Sell* | 100 | $60.60 | Ordinary |
08:33:08 - 21-May-26 |
| Sell* | 290 | $60.61 | Ordinary |
08:33:08 - 21-May-26 |
| Sell* | 100 | $60.60 | Ordinary |
08:33:08 - 21-May-26 |
| Sell* | 190 | $60.60 | Ordinary |
08:33:08 - 21-May-26 |
| Sell* | 100 | $60.60 | Ordinary |
08:33:08 - 21-May-26 |
| Sell* | 400 | $60.61 | Ordinary |
08:33:08 - 21-May-26 |
| Sell* | 400 | $60.62 | Ordinary |
08:33:08 - 21-May-26 |
| Sell* | 190 | $60.61 | Ordinary |
08:33:08 - 21-May-26 |
| Sell* | 190 | $60.61 | Ordinary |
08:33:08 - 21-May-26 |
| Sell* | 18 | $60.67 | Ordinary |
08:33:08 - 21-May-26 |
| Buy* | 67 | $60.68 | Ordinary |
08:33:08 - 21-May-26 |
| Buy* | 67 | $60.68 | Ordinary |
08:33:08 - 21-May-26 |
| Sell* | 18 | $60.64 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 18 | $60.65 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 116 | $60.65 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 190 | $60.64 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 400 | $60.64 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 190 | $60.64 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 50 | $60.64 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 400 | $60.64 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 400 | $60.65 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 50 | $60.65 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 190 | $60.65 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 190 | $60.65 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 400 | $60.65 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 60 | $60.65 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 190 | $60.64 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 190 | $60.65 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 190 | $60.65 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 190 | $60.66 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 50 | $60.66 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 190 | $60.66 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 60 | $60.66 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 190 | $60.66 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 60 | $60.67 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 150 | $60.71 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 14 | $60.73 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 67 | $60.72 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 70 | $60.70 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 67 | $60.71 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 12 | $60.71 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 4 | $60.69 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 3 | $60.69 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 3 | $60.69 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 3 | $60.69 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 70 | $60.69 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 2 | $60.69 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 67 | $60.71 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 3 | $60.69 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 67 | $60.69 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 10 | $60.69 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 3 | $60.71 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 19 | $60.71 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 67 | $60.71 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 12 | $60.71 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 67 | $60.69 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 42 | $60.70 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 48 | $60.70 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 100 | $60.71 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 67 | $60.72 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 12 | $60.72 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 12 | $60.71 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 3 | $60.70 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 3 | $60.70 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 30 | $60.72 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 3 | $60.71 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 3 | $60.71 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 12 | $60.71 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 12 | $60.69 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 100 | $60.71 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 12 | $60.72 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 400 | $60.67 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 400 | $60.64 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 67 | $60.64 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 67 | $60.63 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 67 | $60.62 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 90 | $60.60 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 67 | $60.60 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 67 | $60.61 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 3 | $60.62 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 3 | $60.62 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 3 | $60.63 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 3 | $60.63 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 90 | $60.62 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 12 | $60.63 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 67 | $60.63 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 169 | $60.64 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 47 | $60.64 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 105 | $60.64 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 12 | $60.63 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 67 | $60.63 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 22 | $60.64 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 14 | $60.64 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 136 | $60.64 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 95 | $60.64 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 150 | $60.64 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 19 | $60.64 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 12 | $60.63 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 90 | $60.62 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 190 | $60.64 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 190 | $60.63 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 400 | $60.63 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 50 | $60.63 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 400 | $60.63 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 90 | $60.62 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 400 | $60.62 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 190 | $60.63 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 190 | $60.63 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 1,000 | $60.63 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 2,000 | $60.63 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 190 | $60.62 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 400 | $60.61 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 20 | $60.60 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 50 | $60.62 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 400 | $60.62 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 2,000 | $60.57 | Ordinary |
08:33:06 - 21-May-26 |
| Unknown* | 400 | $60.45 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 1,000 | $60.40 | Ordinary |
08:33:02 - 21-May-26 |
| Sell* | 1 | $60.40 | Ordinary |
08:33:02 - 21-May-26 |
| Sell* | 200 | $60.40 | Ordinary |
08:30:00 - 21-May-26 |
| Sell* | 495 | $60.35 | Ordinary |
08:27:09 - 21-May-26 |
| Sell* | 5 | $60.35 | Ordinary |
08:27:09 - 21-May-26 |
| Sell* | 20 | $60.40 | Ordinary |
08:22:38 - 21-May-26 |
| Sell* | 120 | $60.40 | Ordinary |
08:22:38 - 21-May-26 |
| Sell* | 990 | $60.43 | Ordinary |
08:22:29 - 21-May-26 |
| Unknown* | 30 | $60.47 | Ordinary |
08:22:09 - 21-May-26 |
| Unknown* | 120 | $60.47 | Ordinary |
08:22:09 - 21-May-26 |
| Buy* | 120 | $60.46 | Ordinary |
08:22:00 - 21-May-26 |
| Sell* | 1,010 | $60.43 | Ordinary |
08:21:58 - 21-May-26 |
| Sell* | 2,000 | $60.43 | Ordinary |
08:21:58 - 21-May-26 |
| Sell* | 190 | $60.44 | Ordinary |
08:21:58 - 21-May-26 |
| Sell* | 100 | $60.45 | Ordinary |
08:21:58 - 21-May-26 |
| Sell* | 190 | $60.43 | Ordinary |
08:21:58 - 21-May-26 |
| Sell* | 190 | $60.44 | Ordinary |
08:21:58 - 21-May-26 |
| Sell* | 100 | $60.45 | Ordinary |
08:21:58 - 21-May-26 |
| Sell* | 190 | $60.44 | Ordinary |
08:21:58 - 21-May-26 |
| Sell* | 100 | $60.45 | Ordinary |
08:21:58 - 21-May-26 |
| Sell* | 190 | $60.44 | Ordinary |
08:21:58 - 21-May-26 |
| Sell* | 100 | $60.45 | Ordinary |
08:21:58 - 21-May-26 |
| Sell* | 250 | $60.47 | Ordinary |
08:21:58 - 21-May-26 |
| Sell* | 120 | $60.47 | Ordinary |
08:21:58 - 21-May-26 |
| Sell* | 30 | $60.48 | Ordinary |
08:21:58 - 21-May-26 |
| Buy* | 30 | $60.56 | Ordinary |
08:20:55 - 21-May-26 |
| Sell* | 100 | $60.58 | Ordinary |
08:15:54 - 21-May-26 |
| Sell* | 20 | $60.63 | Ordinary |
08:15:45 - 21-May-26 |
| Buy* | 30 | $60.63 | Ordinary |
08:15:22 - 21-May-26 |
| Sell* | 30 | $60.64 | Ordinary |
08:15:10 - 21-May-26 |
| Sell* | 9 | $60.60 | Ordinary |
08:13:51 - 21-May-26 |
| Sell* | 16 | $60.60 | Ordinary |
08:13:51 - 21-May-26 |
| Sell* | 14 | $60.60 | Ordinary |
08:13:51 - 21-May-26 |
| Sell* | 100 | $60.68 | Ordinary |
08:12:03 - 21-May-26 |
| Sell* | 1,300 | $60.65 | Ordinary |
08:10:18 - 21-May-26 |
| Sell* | 700 | $60.65 | Ordinary |
08:10:18 - 21-May-26 |
| Sell* | 120 | $60.62 | Ordinary |
08:08:52 - 21-May-26 |
| Unknown* | 30 | $60.60 | Ordinary |
08:08:45 - 21-May-26 |
| Sell* | 30 | $60.59 | Ordinary |
08:08:45 - 21-May-26 |
| Sell* | 200 | $60.59 | Ordinary |
08:08:45 - 21-May-26 |
| Sell* | 20 | $60.60 | Ordinary |
08:08:45 - 21-May-26 |
| Sell* | 30 | $60.61 | Ordinary |
08:08:45 - 21-May-26 |
| Sell* | 120 | $60.62 | Ordinary |
08:08:21 - 21-May-26 |
| Buy* | 40 | $60.659 | Ordinary |
08:08:18 - 21-May-26 |
| Buy* | 2 | $60.71 | Ordinary |
08:07:53 - 21-May-26 |
| Sell* | 25 | $60.79 | Ordinary |
08:06:34 - 21-May-26 |
| Buy* | 30 | $60.85 | Ordinary |
08:04:04 - 21-May-26 |
| Sell* | 30 | $60.86 | Ordinary |
08:03:59 - 21-May-26 |
| Buy* | 1 | $60.72 | Ordinary |
07:59:07 - 21-May-26 |
| Sell* | 90 | $60.76 | Ordinary |
07:56:37 - 21-May-26 |
| Sell* | 2 | $60.76 | Ordinary |
07:56:37 - 21-May-26 |
| Sell* | 50 | $60.90 | Ordinary |
07:55:34 - 21-May-26 |
| Sell* | 60 | $61.02 | Ordinary |
07:54:26 - 21-May-26 |
| Sell* | 3 | $61.02 | Ordinary |
07:54:26 - 21-May-26 |
| Sell* | 120 | $61.04 | Ordinary |
07:53:56 - 21-May-26 |
| Sell* | 250 | $61.04 | Ordinary |
07:53:51 - 21-May-26 |
| Buy* | 76 | $61.01 | Ordinary |
07:52:52 - 21-May-26 |
| Buy* | 30 | $60.92 | Ordinary |
07:49:52 - 21-May-26 |
| Buy* | 30 | $60.89 | Ordinary |
07:48:55 - 21-May-26 |
| Buy* | 100 | $60.89 | Ordinary |
07:48:55 - 21-May-26 |
| Buy* | 100 | $60.76 | Ordinary |
07:39:36 - 21-May-26 |
| Buy* | 200 | $60.76 | Ordinary |
07:39:36 - 21-May-26 |
| Sell* | 1 | $60.75 | Ordinary |
07:37:04 - 21-May-26 |
| Sell* | 15 | $60.79 | Ordinary |
07:35:00 - 21-May-26 |
| Sell* | 20 | $60.80 | Ordinary |
07:34:41 - 21-May-26 |
| Sell* | 5 | $60.84 | Ordinary |
07:33:32 - 21-May-26 |
| Sell* | 30 | $60.88 | Ordinary |
07:32:43 - 21-May-26 |
| Sell* | 70 | $60.88 | Ordinary |
07:32:43 - 21-May-26 |
| Sell* | 30 | $60.88 | Ordinary |
07:32:43 - 21-May-26 |
| Sell* | 30 | $60.91 | Ordinary |
07:31:44 - 21-May-26 |
| Sell* | 300 | $60.91 | Ordinary |
07:31:44 - 21-May-26 |
| Buy* | 30 | $60.85 | Ordinary |
07:28:47 - 21-May-26 |
| Sell* | 725 | $60.75 | Ordinary |
07:26:16 - 21-May-26 |
| Sell* | 30 | $60.76 | Ordinary |
07:26:13 - 21-May-26 |
| Sell* | 1,000 | $60.80 | Ordinary |
07:24:39 - 21-May-26 |
| Sell* | 120 | $60.75 | Ordinary |
07:23:45 - 21-May-26 |
| Sell* | 155 | $60.75 | Ordinary |
07:23:45 - 21-May-26 |
| Buy* | 100 | $60.78 | Ordinary |
07:23:45 - 21-May-26 |
| Unknown* | 100 | $60.78 | Ordinary |
07:23:45 - 21-May-26 |
| Sell* | 1 | $60.76 | Ordinary |
07:23:45 - 21-May-26 |
| Unknown* | 100 | $60.78 | Ordinary |
07:23:45 - 21-May-26 |
| Sell* | 100 | $60.78 | Ordinary |
07:23:45 - 21-May-26 |
| Sell* | 100 | $60.78 | Ordinary |
07:23:45 - 21-May-26 |
| Sell* | 100 | $60.78 | Ordinary |
07:23:45 - 21-May-26 |
| Sell* | 52 | $60.77 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 49 | $60.78 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 201 | $60.78 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 201 | $60.78 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 100 | $60.82 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 1 | $60.90 | Ordinary |
07:23:38 - 21-May-26 |
| Buy* | 25 | $60.97 | Ordinary |
07:22:12 - 21-May-26 |
| Sell* | 10 | $61.00 | Ordinary |
07:21:39 - 21-May-26 |
| Buy* | 30 | $60.96 | Ordinary |
07:21:23 - 21-May-26 |
| Unknown* | 100 | $60.93 | Ordinary |
07:21:21 - 21-May-26 |
| Sell* | 100 | $60.93 | Ordinary |
07:21:21 - 21-May-26 |
| Buy* | 20 | $60.99 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 120 | $60.98 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 120 | $60.96 | Ordinary |
07:21:20 - 21-May-26 |
| Sell* | 120 | $60.95 | Ordinary |
07:21:20 - 21-May-26 |
| Sell* | 6 | $60.92 | Ordinary |
07:21:19 - 21-May-26 |
| Sell* | 53 | $60.92 | Ordinary |
07:21:19 - 21-May-26 |
| Unknown* | 47 | $60.93 | Ordinary |
07:21:19 - 21-May-26 |
| Unknown* | 53 | $60.93 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 53 | $60.94 | Ordinary |
07:21:19 - 21-May-26 |
| Unknown* | 50 | $60.93 | Ordinary |
07:21:19 - 21-May-26 |
| Sell* | 50 | $60.93 | Ordinary |
07:21:19 - 21-May-26 |
| Sell* | 100 | $60.92 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 100 | $60.92 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 200 | $60.92 | Ordinary |
07:21:19 - 21-May-26 |
| Sell* | 70 | $60.88 | Ordinary |
07:21:08 - 21-May-26 |
| Sell* | 30 | $60.88 | Ordinary |
07:21:08 - 21-May-26 |
| Unknown* | 30 | $60.89 | Ordinary |
07:21:08 - 21-May-26 |
| Sell* | 20 | $60.85 | Ordinary |
07:20:03 - 21-May-26 |
| Buy* | 400 | $60.82 | Ordinary |
07:19:05 - 21-May-26 |
| Buy* | 400 | $60.82 | Ordinary |
07:18:57 - 21-May-26 |
| Sell* | 25 | $60.86 | Ordinary |
07:17:26 - 21-May-26 |
| Buy* | 120 | $60.81 | Ordinary |
07:16:16 - 21-May-26 |
| Buy* | 2 | $60.749 | Ordinary |
07:14:33 - 21-May-26 |
| Buy* | 1,000 | $60.73 | Ordinary |
07:11:53 - 21-May-26 |
| Buy* | 60 | $60.71 | Ordinary |
07:11:40 - 21-May-26 |
| Buy* | 100 | $60.71 | Ordinary |
07:11:40 - 21-May-26 |
| Sell* | 20 | $60.46 | Ordinary |
07:06:35 - 21-May-26 |
| Sell* | 100 | $60.46 | Ordinary |
07:06:35 - 21-May-26 |
| Buy* | 30 | $60.53 | Ordinary |
07:05:53 - 21-May-26 |
| Buy* | 1,000 | $60.63 | Ordinary |
07:04:05 - 21-May-26 |
| Buy* | 35 | $60.63 | Ordinary |
07:04:05 - 21-May-26 |
| Buy* | 10 | $60.50 | Ordinary |
07:03:04 - 21-May-26 |
| Sell* | 100 | $60.45 | Ordinary |
07:02:42 - 21-May-26 |
| Sell* | 100 | $60.45 | Ordinary |
07:02:42 - 21-May-26 |
| Sell* | 5 | $60.34 | Ordinary |
07:01:29 - 21-May-26 |
| Sell* | 10 | $60.36 | Ordinary |
07:01:22 - 21-May-26 |
| Sell* | 67 | $60.30 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 11 | $60.30 | Ordinary |
07:00:40 - 21-May-26 |
| Unknown* | 11 | $60.32 | Ordinary |
07:00:40 - 21-May-26 |
| Unknown* | 67 | $60.32 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 11 | $60.30 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 100 | $60.36 | Ordinary |
07:00:40 - 21-May-26 |
| Unknown* | 100 | $60.36 | Ordinary |
07:00:40 - 21-May-26 |
| Unknown* | 500 | $60.30 | Ordinary |
07:00:06 - 21-May-26 |
| Buy* | 200 | $60.40 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 69 | $60.389 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 200 | $60.389 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 5 | $60.389 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $60.389 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 25 | $60.389 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 118 | $60.31 | Ordinary |
06:59:50 - 21-May-26 |
| Sell* | 50 | $60.43 | Ordinary |
06:59:23 - 21-May-26 |
| Sell* | 100 | $60.43 | Ordinary |
06:59:23 - 21-May-26 |
| Sell* | 100 | $60.43 | Ordinary |
06:59:23 - 21-May-26 |
| Buy* | 70 | $60.32 | Ordinary |
06:56:49 - 21-May-26 |
| Buy* | 1,000 | $60.32 | Ordinary |
06:56:49 - 21-May-26 |
| Buy* | 70 | $60.07 | Ordinary |
06:52:35 - 21-May-26 |
| Buy* | 400 | $60.07 | Ordinary |
06:52:35 - 21-May-26 |
| Sell* | 1,000 | $60.15 | Ordinary |
06:52:32 - 21-May-26 |
| Sell* | 1,000 | $60.20 | Ordinary |
06:52:30 - 21-May-26 |
| Sell* | 1,000 | $60.30 | Ordinary |
06:52:03 - 21-May-26 |
| Sell* | 400 | $60.20 | Ordinary |
06:50:34 - 21-May-26 |
| Sell* | 100 | $60.37 | Ordinary |
06:50:18 - 21-May-26 |
| Sell* | 100 | $60.38 | Ordinary |
06:49:59 - 21-May-26 |
| Sell* | 100 | $60.38 | Ordinary |
06:49:59 - 21-May-26 |
| Sell* | 400 | $60.35 | Ordinary |
06:45:55 - 21-May-26 |
| Sell* | 100 | $60.36 | Ordinary |
06:45:55 - 21-May-26 |
| Sell* | 60 | $60.36 | Ordinary |
06:45:55 - 21-May-26 |
| Sell* | 400 | $60.35 | Ordinary |
06:45:55 - 21-May-26 |
| Sell* | 100 | $60.36 | Ordinary |
06:45:55 - 21-May-26 |
| Sell* | 50 | $60.36 | Ordinary |
06:45:55 - 21-May-26 |
| Sell* | 1 | $60.16 | Ordinary |
06:41:11 - 21-May-26 |
| Sell* | 1 | $60.42 | Ordinary |
06:39:43 - 21-May-26 |
| Sell* | 1 | $60.47 | Ordinary |
06:39:36 - 21-May-26 |
| Sell* | 25 | $60.50 | Ordinary |
06:39:00 - 21-May-26 |
| Sell* | 3 | $60.58 | Ordinary |
06:38:50 - 21-May-26 |
| Sell* | 500 | $60.60 | Ordinary |
06:38:36 - 21-May-26 |
| Unknown* | 1 | $60.61 | Ordinary |
06:38:36 - 21-May-26 |
| Sell* | 100 | $60.78 | Ordinary |
06:32:26 - 21-May-26 |
| Sell* | 70 | $60.65 | Ordinary |
06:30:58 - 21-May-26 |
| Sell* | 35 | $60.66 | Ordinary |
06:30:57 - 21-May-26 |
| Sell* | 250 | $60.69 | Ordinary |
06:30:35 - 21-May-26 |
| Sell* | 250 | $60.69 | Ordinary |
06:30:35 - 21-May-26 |
| Sell* | 60 | $60.69 | Ordinary |
06:30:35 - 21-May-26 |
| Sell* | 60 | $60.69 | Ordinary |
06:30:35 - 21-May-26 |
| Sell* | 50 | $60.74 | Ordinary |
06:30:18 - 21-May-26 |
| Sell* | 50 | $60.74 | Ordinary |
06:30:18 - 21-May-26 |
| Sell* | 60 | $60.75 | Ordinary |
06:30:17 - 21-May-26 |
| Sell* | 2 | $60.75 | Ordinary |
06:30:17 - 21-May-26 |
| Sell* | 50 | $60.75 | Ordinary |
06:30:17 - 21-May-26 |
| Sell* | 200 | $60.75 | Ordinary |
06:30:17 - 21-May-26 |
| Sell* | 60 | $60.83 | Ordinary |
06:30:12 - 21-May-26 |
| Sell* | 400 | $60.82 | Ordinary |
06:30:12 - 21-May-26 |
| Buy* | 100 | $60.98 | Ordinary |
06:28:42 - 21-May-26 |
| Buy* | 100 | $60.98 | Ordinary |
06:28:42 - 21-May-26 |
| Buy* | 70 | $60.96 | Ordinary |
06:28:20 - 21-May-26 |
| Sell* | 128 | $60.99 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 70 | $60.95 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 100 | $60.96 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 70 | $61.01 | Ordinary |
06:28:16 - 21-May-26 |
| Sell* | 20 | $60.80 | Ordinary |
06:26:58 - 21-May-26 |
| Sell* | 250 | $60.90 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 1 | $61.23 | Ordinary |
06:26:01 - 21-May-26 |
| Sell* | 1 | $61.23 | Ordinary |
06:26:01 - 21-May-26 |
| Sell* | 1,000 | $61.25 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 60 | $61.31 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 3 | $61.31 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 3 | $61.31 | Ordinary |
06:25:41 - 21-May-26 |
| Buy* | 156 | $61.51 | Ordinary |
06:25:19 - 21-May-26 |
| Sell* | 52 | $61.45 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 52 | $61.49 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 52 | $61.49 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 52 | $61.49 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 8 | $61.46 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 8 | $61.46 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 22 | $61.47 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 55 | $61.47 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 55 | $61.47 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 55 | $61.47 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 50 | $61.50 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 200 | $61.50 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 52 | $61.54 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 250 | $61.57 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 250 | $61.57 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 400 | $61.58 | Ordinary |
06:25:16 - 21-May-26 |
| Unknown* | 53 | $61.61 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 147 | $61.61 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 50 | $61.58 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 190 | $61.58 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 50 | $61.58 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 190 | $61.58 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 87 | $61.58 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 190 | $61.56 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 100 | $61.57 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 53 | $61.55 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 50 | $61.57 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 190 | $61.57 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 50 | $61.57 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 190 | $61.57 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $61.57 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $61.57 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $61.57 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 53 | $61.57 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $61.57 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 53 | $61.57 | Ordinary |
06:25:14 - 21-May-26 |
| Unknown* | 200 | $61.58 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 190 | $61.61 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 190 | $61.62 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 53 | $61.61 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 9 | $61.61 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 53 | $61.60 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 100 | $61.58 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 100 | $61.585 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 100 | $61.58 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $61.56 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $61.57 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $61.59 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $61.595 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $61.58 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $61.58 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 53 | $61.57 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 53 | $61.56 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 9 | $61.56 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 9 | $61.56 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 53 | $61.57 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 57 | $61.58 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 57 | $61.59 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 53 | $61.60 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 53 | $61.59 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 100 | $61.59 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 47 | $61.59 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 53 | $61.59 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 53 | $61.57 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 53 | $61.58 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 9 | $61.63 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 53 | $61.63 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 88 | $61.62 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 53 | $61.62 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 9 | $61.62 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 250 | $61.59 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 9 | $61.59 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 53 | $61.59 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 57 | $61.57 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 53 | $61.58 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 53 | $61.58 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 57 | $61.63 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 9 | $61.63 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 53 | $61.63 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 50 | $61.63 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 100 | $61.62 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 57 | $61.61 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 9 | $61.61 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 53 | $61.61 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 88 | $61.61 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 53 | $61.61 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 9 | $61.61 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 9 | $61.61 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 6 | $61.61 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 250 | $61.60 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 47 | $61.61 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 53 | $61.61 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 53 | $61.55 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 9 | $61.55 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 100 | $61.59 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $61.61 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $61.63 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 54 | $61.58 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 312 | $61.58 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $61.62 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $61.64 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 400 | $61.60 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $61.62 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $61.64 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 15 | $61.65 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $61.65 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $61.66 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $61.65 | Ordinary |
06:25:14 - 21-May-26 |
| Unknown* | 100 | $61.67 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 9 | $61.64 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $61.66 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $61.65 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $61.67 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 5 | $61.81 | Ordinary |
06:19:05 - 21-May-26 |
| Buy* | 102 | $61.83 | Ordinary |
06:15:48 - 21-May-26 |
| Sell* | 100 | $61.85 | Ordinary |
06:14:46 - 21-May-26 |
| Sell* | 1 | $61.795 | Ordinary |
06:14:23 - 21-May-26 |
| Buy* | 100 | $61.76 | Ordinary |
06:12:07 - 21-May-26 |
| Buy* | 938 | $61.76 | Ordinary |
06:09:19 - 21-May-26 |
| Buy* | 149 | $61.76 | Ordinary |
06:09:19 - 21-May-26 |
| Buy* | 13 | $61.76 | Ordinary |
06:09:19 - 21-May-26 |
| Sell* | 250 | $61.76 | Ordinary |
06:01:32 - 21-May-26 |
| Buy* | 50 | $61.77 | Ordinary |
06:01:28 - 21-May-26 |
| Buy* | 190 | $61.77 | Ordinary |
06:01:28 - 21-May-26 |
| Buy* | 50 | $61.77 | Ordinary |
06:01:28 - 21-May-26 |
| Buy* | 190 | $61.77 | Ordinary |
06:01:28 - 21-May-26 |
| Sell* | 50 | $61.76 | Ordinary |
06:01:21 - 21-May-26 |
| Sell* | 400 | $61.76 | Ordinary |
06:01:21 - 21-May-26 |
| Sell* | 400 | $61.76 | Ordinary |
06:01:05 - 21-May-26 |
| Sell* | 1 | $61.73 | Ordinary |
05:54:33 - 21-May-26 |
| Sell* | 2 | $61.61 | Ordinary |
05:45:46 - 21-May-26 |
| Buy* | 120 | $61.87 | Ordinary |
05:34:28 - 21-May-26 |
| Unknown* | 30 | $61.84 | Ordinary |
05:34:00 - 21-May-26 |
| Unknown* | 30 | $61.81 | Ordinary |
05:32:17 - 21-May-26 |
| Buy* | 51 | $61.91 | Ordinary |
05:28:39 - 21-May-26 |
| Unknown* | 51 | $61.84 | Ordinary |
05:27:25 - 21-May-26 |
| Sell* | 30 | $61.76 | Ordinary |
05:19:11 - 21-May-26 |
| Sell* | 30 | $61.77 | Ordinary |
05:18:16 - 21-May-26 |
| Unknown* | 30 | $61.78 | Ordinary |
05:10:43 - 21-May-26 |
| Buy* | 138 | $61.86 | Ordinary |
05:08:44 - 21-May-26 |
| Buy* | 52 | $61.86 | Ordinary |
05:08:44 - 21-May-26 |
| Buy* | 30 | $61.86 | Ordinary |
05:08:44 - 21-May-26 |
| Buy* | 40 | $61.86 | Ordinary |
05:08:44 - 21-May-26 |
| Buy* | 120 | $61.86 | Ordinary |
05:08:44 - 21-May-26 |
| Sell* | 30 | $61.75 | Ordinary |
05:05:45 - 21-May-26 |
| Buy* | 120 | $61.69 | Ordinary |
05:01:37 - 21-May-26 |
| Sell* | 30 | $61.70 | Ordinary |
04:59:35 - 21-May-26 |
| Buy* | 50 | $61.77 | Ordinary |
04:56:18 - 21-May-26 |
| Buy* | 50 | $61.77 | Ordinary |
04:56:18 - 21-May-26 |
| Sell* | 100 | $61.76 | Ordinary |
04:56:18 - 21-May-26 |
| Sell* | 100 | $61.76 | Ordinary |
04:56:18 - 21-May-26 |
| Buy* | 120 | $61.75 | Ordinary |
04:56:11 - 21-May-26 |
| Sell* | 30 | $61.75 | Ordinary |
04:56:03 - 21-May-26 |
| Buy* | 162 | $61.69 | Ordinary |
04:55:06 - 21-May-26 |
| Buy* | 120 | $61.84 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 1 | $61.74 | Ordinary |
04:46:35 - 21-May-26 |
| Sell* | 30 | $61.72 | Ordinary |
04:45:09 - 21-May-26 |
| Sell* | 30 | $61.68 | Ordinary |
04:40:05 - 21-May-26 |
| Sell* | 1 | $61.63 | Ordinary |
04:39:24 - 21-May-26 |
| Sell* | 30 | $61.69 | Ordinary |
04:34:39 - 21-May-26 |
| Sell* | 120 | $61.73 | Ordinary |
04:32:41 - 21-May-26 |
| Buy* | 62 | $61.81 | Ordinary |
04:29:18 - 21-May-26 |
| Sell* | 100 | $61.76 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 8 | $61.76 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 100 | $61.76 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 20 | $61.71 | Ordinary |
04:29:09 - 21-May-26 |
| Buy* | 100 | $61.71 | Ordinary |
04:29:09 - 21-May-26 |
| Sell* | 8 | $61.73 | Ordinary |
04:27:53 - 21-May-26 |
| Sell* | 8 | $61.73 | Ordinary |
04:27:53 - 21-May-26 |
| Buy* | 4 | $61.78 | Ordinary |
04:27:53 - 21-May-26 |
| Buy* | 6 | $61.78 | Ordinary |
04:27:53 - 21-May-26 |
| Buy* | 3 | $61.78 | Ordinary |
04:27:53 - 21-May-26 |
| Buy* | 5 | $61.78 | Ordinary |
04:27:53 - 21-May-26 |
| Buy* | 2 | $61.78 | Ordinary |
04:27:53 - 21-May-26 |
| Buy* | 12 | $61.78 | Ordinary |
04:27:53 - 21-May-26 |
| Buy* | 9 | $61.78 | Ordinary |
04:27:53 - 21-May-26 |
| Buy* | 47 | $61.78 | Ordinary |
04:27:53 - 21-May-26 |
| Buy* | 36 | $61.78 | Ordinary |
04:27:53 - 21-May-26 |
| Buy* | 149 | $61.77 | Ordinary |
04:27:53 - 21-May-26 |
| Buy* | 2 | $61.77 | Ordinary |
04:27:53 - 21-May-26 |
| Buy* | 8 | $61.77 | Ordinary |
04:27:53 - 21-May-26 |
| Buy* | 31 | $61.77 | Ordinary |
04:27:53 - 21-May-26 |
| Buy* | 1 | $61.77 | Ordinary |
04:27:53 - 21-May-26 |
| Buy* | 30 | $61.76 | Ordinary |
04:27:53 - 21-May-26 |
| Sell* | 1,000 | $61.75 | Ordinary |
04:21:12 - 21-May-26 |
| Sell* | 30 | $61.77 | Ordinary |
04:20:22 - 21-May-26 |
| Buy* | 305 | $62.05 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 106 | $62.29 | Ordinary |
04:12:00 - 21-May-26 |
| Unknown* | 238 | $62.20 | Ordinary |
04:11:46 - 21-May-26 |
| Buy* | 62 | $62.20 | Ordinary |
04:11:46 - 21-May-26 |
| Buy* | 30 | $62.19 | Ordinary |
04:11:46 - 21-May-26 |
| Sell* | 100 | $62.08 | Ordinary |
04:11:26 - 21-May-26 |
| Sell* | 50 | $62.08 | Ordinary |
04:11:26 - 21-May-26 |
| Sell* | 100 | $62.08 | Ordinary |
04:11:26 - 21-May-26 |
| Sell* | 30 | $62.08 | Ordinary |
04:11:26 - 21-May-26 |
| Buy* | 100 | $62.03 | Ordinary |
04:11:24 - 21-May-26 |
| Buy* | 100 | $62.02 | Ordinary |
04:11:18 - 21-May-26 |
| Buy* | 100 | $62.02 | Ordinary |
04:11:18 - 21-May-26 |
| Buy* | 19 | $62.01 | Ordinary |
04:11:18 - 21-May-26 |
| Buy* | 2 | $62.00 | Ordinary |
04:11:14 - 21-May-26 |
| Buy* | 287 | $62.00 | Ordinary |
04:11:14 - 21-May-26 |
| Buy* | 700 | $62.00 | Ordinary |
04:11:14 - 21-May-26 |
| Buy* | 13 | $62.00 | Ordinary |
04:11:11 - 21-May-26 |
| Buy* | 120 | $61.99 | Ordinary |
04:11:11 - 21-May-26 |
| Sell* | 42 | $61.82 | Ordinary |
04:08:44 - 21-May-26 |
| Sell* | 30 | $61.86 | Ordinary |
04:08:21 - 21-May-26 |
| Sell* | 120 | $61.79 | Ordinary |
04:06:35 - 21-May-26 |
| Buy* | 30 | $61.63 | Ordinary |
04:04:04 - 21-May-26 |
| Buy* | 739 | $61.50 | Ordinary |
04:02:55 - 21-May-26 |
| Buy* | 1 | $61.50 | Ordinary |
04:02:55 - 21-May-26 |
| Unknown* | 3 | $61.50 | Ordinary |
04:02:28 - 21-May-26 |
| Unknown* | 12 | $61.50 | Ordinary |
04:02:28 - 21-May-26 |
| Unknown* | 49 | $61.50 | Ordinary |
04:02:28 - 21-May-26 |
| Buy* | 196 | $61.50 | Ordinary |
04:02:27 - 21-May-26 |