Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Small (TNA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $71.58 Ordinary
 17:38:59 - 10-Jul-26
Sell* 300 $71.74 Ordinary
 16:57:09 - 10-Jul-26
Sell* 18 $71.72 Ordinary
 16:54:21 - 10-Jul-26
Sell* 28 $71.72 Ordinary
 16:54:21 - 10-Jul-26
Sell* 100 $71.71 Ordinary
 16:51:47 - 10-Jul-26
Sell* 100 $71.71 Ordinary
 16:51:47 - 10-Jul-26
Sell* 100 $71.71 Ordinary
 16:51:47 - 10-Jul-26
Sell* 1 $71.70 Ordinary
 16:51:01 - 10-Jul-26
Unknown* 33 $71.68 Ordinary
 16:47:55 - 10-Jul-26
Sell* 100 $71.67 Ordinary
 16:30:17 - 10-Jul-26
Sell* 100 $71.62 Ordinary
 16:27:49 - 10-Jul-26
Sell* 100 $71.62 Ordinary
 16:27:49 - 10-Jul-26
Sell* 300 $71.62 Ordinary
 16:27:49 - 10-Jul-26
Sell* 100 $71.62 Ordinary
 16:27:49 - 10-Jul-26
Sell* 175 $71.62 Ordinary
 16:27:49 - 10-Jul-26
Sell* 175 $71.63 Ordinary
 16:27:49 - 10-Jul-26
Sell* 33 $71.60 Ordinary
 16:16:02 - 10-Jul-26
Sell* 33 $71.60 Ordinary
 16:16:02 - 10-Jul-26
Sell* 33 $71.60 Ordinary
 16:16:02 - 10-Jul-26
Sell* 50 $71.60 Ordinary
 16:15:36 - 10-Jul-26
Sell* 137 $71.60 Ordinary
 16:15:36 - 10-Jul-26
Sell* 300 $71.59 Ordinary
 16:15:29 - 10-Jul-26
Buy* 30 $71.54 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 30 $71.55 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 30 $71.55 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 100 $71.54 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 100 $71.52 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 100 $71.52 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 30 $71.53 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 100 $71.53 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 30 $71.53 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 75 $71.54 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 100 $71.55 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $71.55 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $71.55 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $71.55 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $71.55 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $71.55 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 69 $71.56 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 75 $71.58 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $71.58 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $71.58 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $71.58 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 30 $71.58 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $71.58 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 30 $71.59 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 2 $71.59 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $71.55 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $71.55 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 64 $71.55 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 11 $71.55 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 50 $71.55 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $71.55 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 90 $71.55 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 18 $71.55 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 50 $71.55 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 50 $71.55 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 50 $71.55 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $71.55 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $71.56 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $71.56 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $71.56 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $71.56 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $71.56 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 2 $71.60 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 7 $71.60 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $71.63 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $71.62 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 30 $71.62 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 56 $71.62 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 100 $71.62 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 100 $71.62 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 30 $71.62 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 20 $71.62 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 30 $71.62 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 100 $71.62 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 96 $71.62 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 4 $71.62 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 30 $71.62 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 30 $71.62 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 100 $71.615 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 7 $71.62 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 23 $71.62 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 30 $71.62 Automatic Execution
 15:53:31 - 10-Jul-26
Unknown* 50 $71.625 Automatic Execution
 15:53:25 - 10-Jul-26
Unknown* 9 $71.63 Automatic Execution
 15:53:25 - 10-Jul-26
Unknown* 21 $71.63 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 30 $71.63 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 100 $71.65 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 2 $71.63 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 29 $71.63 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 100 $71.65 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 2 $71.66 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 100 $71.66 Automatic Execution
 15:52:25 - 10-Jul-26
Unknown* 400 $71.68 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 50 $71.70 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 928 $71.70 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 1,052 $71.70 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 50 $71.70 Automatic Execution
 15:52:17 - 10-Jul-26
Unknown* 20 $71.68 Automatic Execution
 15:52:15 - 10-Jul-26
Unknown* 100 $71.68 Automatic Execution
 15:52:15 - 10-Jul-26
Unknown* 30 $71.68 Automatic Execution
 15:52:15 - 10-Jul-26
Unknown* 27 $71.68 Automatic Execution
 15:52:15 - 10-Jul-26
Unknown* 50 $71.68 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 30 $71.68 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 27 $71.68 Automatic Execution
 15:52:15 - 10-Jul-26
Unknown* 30 $71.66 Automatic Execution
 15:52:13 - 10-Jul-26
Unknown* 50 $71.66 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 30 $71.64 Automatic Execution
 15:52:07 - 10-Jul-26
Unknown* 50 $71.64 Automatic Execution
 15:52:07 - 10-Jul-26
Unknown* 100 $71.64 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 106 $71.64 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 30 $71.61 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 30 $71.61 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 100 $71.60 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 30 $71.63 Automatic Execution
 15:51:20 - 10-Jul-26
Unknown* 30 $71.63 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 30 $71.63 Automatic Execution
 15:51:20 - 10-Jul-26
Unknown* 100 $71.61 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 100 $71.63 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 100 $71.63 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 100 $71.63 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 20 $71.64 Automatic Execution
 15:51:05 - 10-Jul-26
Unknown* 30 $71.64 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 30 $71.64 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 30 $71.64 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 77 $71.63 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 3 $71.63 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $71.63 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 20 $71.63 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $71.63 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $71.63 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $71.63 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 30 $71.64 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 100 $71.64 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 30 $71.64 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 100 $71.64 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 200 $71.61 Automatic Execution
 15:50:34 - 10-Jul-26
Unknown* 20 $71.65 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 30 $71.65 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 30 $71.64 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 30 $71.64 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 30 $71.64 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 100 $71.64 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 1 $71.63 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 100 $71.61 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 30 $71.61 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $71.61 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 30 $71.61 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $71.61 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 10 $71.60 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 26 $71.59 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 400 $71.60 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $71.60 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $71.60 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $71.61 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 80 $71.61 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 20 $71.61 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $71.61 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $71.61 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 20 $71.61 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $71.61 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 20 $71.61 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 140 $71.62 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1,320 $71.62 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 30 $71.61 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $71.62 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $71.61 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 390 $71.61 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 30 $71.61 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 400 $71.60 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 500 $71.60 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $71.59 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $71.58 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $71.60 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $71.59 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $71.58 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 20 $71.57 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 30 $71.57 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $71.53 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $71.53 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 50 $71.52 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 20 $71.54 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 100 $71.55 Automatic Execution
 15:49:13 - 10-Jul-26
Unknown* 100 $71.56 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 50 $71.54 Automatic Execution
 15:49:01 - 10-Jul-26
Unknown* 20 $71.53 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 45 $71.55 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 30 $71.54 Automatic Execution
 15:48:31 - 10-Jul-26
Unknown* 20 $71.53 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 56 $71.53 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 100 $71.53 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 30 $71.53 Automatic Execution
 15:48:30 - 10-Jul-26
Unknown* 200 $71.50 Automatic Execution
 15:48:29 - 10-Jul-26
Sell* 3 $71.49 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 10 $71.49 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 100 $71.49 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 20 $71.49 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 5 $71.49 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 15 $71.49 Automatic Execution
 15:48:13 - 10-Jul-26
Buy* 12 $71.50 Automatic Execution
 15:48:13 - 10-Jul-26
Buy* 88 $71.50 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 20 $71.54 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 30 $71.54 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 30 $71.56 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 30 $71.56 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 100 $71.56 Automatic Execution
 15:47:31 - 10-Jul-26
Sell* 50 $71.56 Automatic Execution
 15:47:31 - 10-Jul-26
Sell* 50 $71.56 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 30 $71.55 Automatic Execution
 15:47:19 - 10-Jul-26
Buy* 30 $71.55 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 100 $71.54 Automatic Execution
 15:47:18 - 10-Jul-26
Unknown* 30 $71.54 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 30 $71.53 Automatic Execution
 15:47:08 - 10-Jul-26
Unknown* 30 $71.57 Automatic Execution
 15:46:39 - 10-Jul-26
Unknown* 30 $71.57 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 30 $71.57 Automatic Execution
 15:46:37 - 10-Jul-26
Unknown* 30 $71.57 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 145 $71.56 Automatic Execution
 15:46:34 - 10-Jul-26
Unknown* 145 $71.56 Automatic Execution
 15:46:34 - 10-Jul-26
Unknown* 30 $71.56 Automatic Execution
 15:46:30 - 10-Jul-26
Unknown* 30 $71.56 Automatic Execution
 15:46:30 - 10-Jul-26
Buy* 20 $71.56 Automatic Execution
 15:46:30 - 10-Jul-26
Buy* 20 $71.56 Automatic Execution
 15:46:28 - 10-Jul-26
Buy* 30 $71.56 Automatic Execution
 15:46:28 - 10-Jul-26
Unknown* 30 $71.57 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 2 $71.57 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 100 $71.57 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 1 $71.58 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 10 $71.51 Automatic Execution
 15:32:47 - 10-Jul-26
Sell* 110 $71.51 Automatic Execution
 15:32:47 - 10-Jul-26
Sell* 20 $71.51 Automatic Execution
 15:32:47 - 10-Jul-26
Sell* 130 $71.51 Automatic Execution
 15:32:47 - 10-Jul-26
Sell* 50 $71.53 Automatic Execution
 15:32:37 - 10-Jul-26
Sell* 20 $71.54 Automatic Execution
 15:32:29 - 10-Jul-26
Sell* 100 $71.57 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 100 $71.58 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 30 $71.58 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 22 $71.57 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 100 $71.57 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 30 $71.59 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 50 $71.59 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $71.59 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 30 $71.59 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $71.59 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $71.58 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $71.59 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $71.58 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $71.57 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $71.60 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $71.59 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $71.59 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $71.58 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $71.58 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $71.54 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 70 $71.53 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 30 $71.53 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $71.47 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 100 $71.47 Automatic Execution
 15:31:59 - 10-Jul-26
Unknown* 4 $71.53 Automatic Execution
 15:30:55 - 10-Jul-26
Unknown* 4 $71.54 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 100 $71.59 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 30 $71.58 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 30 $71.58 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 30 $71.57 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 30 $71.57 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 1 $71.59 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 1 $71.59 Automatic Execution
 15:29:37 - 10-Jul-26
Buy* 100 $71.60 Automatic Execution
 15:29:29 - 10-Jul-26
Sell* 2 $71.51 Automatic Execution
 15:28:10 - 10-Jul-26
Unknown* 30 $71.56 Automatic Execution
 15:27:24 - 10-Jul-26
Unknown* 30 $71.54 Automatic Execution
 15:27:04 - 10-Jul-26
Buy* 30 $71.54 Automatic Execution
 15:27:04 - 10-Jul-26
Buy* 30 $71.55 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 30 $71.55 Automatic Execution
 15:26:39 - 10-Jul-26
Unknown* 22 $71.54 Automatic Execution
 15:26:26 - 10-Jul-26
Unknown* 20 $71.53 Automatic Execution
 15:26:11 - 10-Jul-26
Buy* 20 $71.53 Automatic Execution
 15:26:11 - 10-Jul-26
Buy* 80 $71.53 Automatic Execution
 15:26:08 - 10-Jul-26
Sell* 10 $71.52 Automatic Execution
 15:26:08 - 10-Jul-26
Sell* 10 $71.52 Automatic Execution
 15:26:08 - 10-Jul-26
Unknown* 20 $71.52 Automatic Execution
 15:26:07 - 10-Jul-26
Buy* 20 $71.52 Automatic Execution
 15:26:07 - 10-Jul-26
Unknown* 20 $71.52 Automatic Execution
 15:26:03 - 10-Jul-26
Unknown* 4 $71.52 Automatic Execution
 15:26:03 - 10-Jul-26
Unknown* 20 $71.53 Automatic Execution
 15:26:01 - 10-Jul-26
Sell* 100 $71.53 Automatic Execution
 15:26:01 - 10-Jul-26
Sell* 100 $71.53 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 100 $71.54 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 100 $71.54 Automatic Execution
 15:26:01 - 10-Jul-26
Sell* 99 $71.53 Automatic Execution
 15:26:01 - 10-Jul-26
Sell* 1 $71.53 Automatic Execution
 15:26:01 - 10-Jul-26
Sell* 99 $71.53 Automatic Execution
 15:26:01 - 10-Jul-26
Sell* 1 $71.53 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 99 $71.53 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 1 $71.53 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 100 $71.52 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 100 $71.51 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 100 $71.51 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 100 $71.50 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 100 $71.50 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 100 $71.50 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 100 $71.50 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 100 $71.48 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 100 $71.48 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 100 $71.48 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 235 $71.47 Automatic Execution
 15:23:47 - 10-Jul-26
Sell* 200 $71.44 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 13 $71.45 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 10 $71.45 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 20 $71.51 Automatic Execution
 15:20:43 - 10-Jul-26
Sell* 98 $71.51 Automatic Execution
 15:20:43 - 10-Jul-26
Sell* 8 $71.51 Automatic Execution
 15:20:43 - 10-Jul-26
Sell* 1 $71.51 Automatic Execution
 15:20:43 - 10-Jul-26
Buy* 30 $71.51 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 20 $71.51 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 67 $71.49 Automatic Execution
 15:20:32 - 10-Jul-26
Sell* 1 $71.48 Automatic Execution
 15:20:29 - 10-Jul-26
Sell* 10 $71.47 Automatic Execution
 15:20:28 - 10-Jul-26
Unknown* 1 $71.47 Automatic Execution
 15:20:25 - 10-Jul-26
Buy* 20 $71.47 Automatic Execution
 15:20:23 - 10-Jul-26
Unknown* 1 $71.47 Automatic Execution
 15:20:22 - 10-Jul-26
Unknown* 1 $71.47 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 1 $71.47 Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 20 $71.47 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 1 $71.48 Automatic Execution
 15:20:13 - 10-Jul-26
Sell* 1 $71.48 Automatic Execution
 15:20:13 - 10-Jul-26
Sell* 1 $71.48 Automatic Execution
 15:20:13 - 10-Jul-26
Unknown* 100 $71.48 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 19 $71.48 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 100 $71.48 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 16 $71.48 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 30 $71.48 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 20 $71.53 Automatic Execution
 15:20:00 - 10-Jul-26
Buy* 20 $71.55 Automatic Execution
 15:19:33 - 10-Jul-26
Unknown* 50 $71.57 Automatic Execution
 15:19:12 - 10-Jul-26
Sell* 30 $71.62 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 100 $71.59 Automatic Execution
 15:17:18 - 10-Jul-26
Buy* 22 $71.59 Automatic Execution
 15:17:18 - 10-Jul-26
Buy* 10 $71.59 Automatic Execution
 15:17:18 - 10-Jul-26
Buy* 100 $71.59 Automatic Execution
 15:17:18 - 10-Jul-26
Unknown* 50 $71.60 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 19 $71.62 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 20 $71.62 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 18 $71.62 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 20 $71.62 Automatic Execution
 15:17:12 - 10-Jul-26
Unknown* 100 $71.66 Automatic Execution
 15:17:03 - 10-Jul-26
Buy* 100 $71.68 Automatic Execution
 15:16:27 - 10-Jul-26
Unknown* 100 $71.67 Automatic Execution
 15:16:23 - 10-Jul-26
Buy* 100 $71.67 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 100 $71.67 Automatic Execution
 15:16:02 - 10-Jul-26
Unknown* 50 $71.67 Automatic Execution
 15:15:54 - 10-Jul-26
Buy* 50 $71.665 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 50 $71.66 Automatic Execution
 15:15:52 - 10-Jul-26
Buy* 20 $71.69 Automatic Execution
 15:15:35 - 10-Jul-26
Buy* 20 $71.69 Automatic Execution
 15:15:35 - 10-Jul-26
Unknown* 30 $71.66 Automatic Execution
 15:06:23 - 10-Jul-26
Sell* 30 $71.66 Automatic Execution
 15:06:23 - 10-Jul-26
Sell* 10 $71.72 Automatic Execution
 15:06:01 - 10-Jul-26
Sell* 11 $71.72 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 100 $71.70 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 100 $71.70 Automatic Execution
 15:05:43 - 10-Jul-26
Unknown* 58 $71.66 Automatic Execution
 15:04:55 - 10-Jul-26
Sell* 100 $71.66 Automatic Execution
 15:04:55 - 10-Jul-26
Unknown* 20 $71.64 Automatic Execution
 15:04:52 - 10-Jul-26
Unknown* 20 $71.62 Automatic Execution
 15:04:52 - 10-Jul-26
Unknown* 100 $71.62 Automatic Execution
 15:04:52 - 10-Jul-26
Unknown* 30 $71.62 Automatic Execution
 15:04:52 - 10-Jul-26
Unknown* 100 $71.62 Automatic Execution
 15:04:52 - 10-Jul-26
Unknown* 100 $71.61 Automatic Execution
 15:04:30 - 10-Jul-26
Unknown* 100 $71.61 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 100 $71.62 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 100 $71.61 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 100 $71.62 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 70 $71.60 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 20 $71.60 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 10 $71.59 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 20 $71.59 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 100 $71.58 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 50 $71.59 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 100 $71.59 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 100 $71.59 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 67 $71.60 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 20 $71.60 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 13 $71.59 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 20 $71.59 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 200 $71.59 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 50 $71.59 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 100 $71.59 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 100 $71.61 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 100 $71.60 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 100 $71.60 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 100 $71.60 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 100 $71.59 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 100 $71.60 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 100 $71.59 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 20 $71.59 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 20 $71.59 Automatic Execution
 15:04:23 - 10-Jul-26
Sell* 20 $71.58 Automatic Execution
 15:04:23 - 10-Jul-26
Unknown* 20 $71.58 Automatic Execution
 15:04:23 - 10-Jul-26
Sell* 20 $71.57 Automatic Execution
 15:04:20 - 10-Jul-26
Unknown* 20 $71.57 Automatic Execution
 15:04:20 - 10-Jul-26
Unknown* 20 $71.59 Automatic Execution
 15:04:17 - 10-Jul-26
Buy* 20 $71.59 Automatic Execution
 15:04:17 - 10-Jul-26
Unknown* 20 $71.60 Automatic Execution
 15:04:12 - 10-Jul-26
Buy* 20 $71.60 Automatic Execution
 15:04:12 - 10-Jul-26
Buy* 20 $71.60 Automatic Execution
 15:04:08 - 10-Jul-26
Buy* 20 $71.60 Automatic Execution
 15:04:08 - 10-Jul-26
Buy* 20 $71.60 Automatic Execution
 15:04:08 - 10-Jul-26
Unknown* 7 $71.61 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 30 $71.63 Automatic Execution
 15:03:54 - 10-Jul-26
Unknown* 30 $71.63 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 30 $71.63 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 30 $71.63 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 30 $71.61 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 30 $71.61 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 20 $71.53 Automatic Execution
 15:02:43 - 10-Jul-26
Buy* 30 $71.53 Automatic Execution
 15:02:43 - 10-Jul-26
Sell* 100 $71.51 Automatic Execution
 15:02:38 - 10-Jul-26
Sell* 13 $71.58 Automatic Execution
 15:01:10 - 10-Jul-26
Unknown* 20 $71.52 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 20 $71.52 Automatic Execution
 15:00:23 - 10-Jul-26
Unknown* 30 $71.51 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 30 $71.51 Automatic Execution
 15:00:20 - 10-Jul-26
Unknown* 30 $71.47 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 100 $71.47 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 30 $71.47 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 100 $71.47 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 100 $71.43 Automatic Execution
 15:00:09 - 10-Jul-26
Unknown* 100 $71.46 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 100 $71.46 Automatic Execution
 14:58:13 - 10-Jul-26
Buy* 30 $71.44 Automatic Execution
 14:58:06 - 10-Jul-26
Buy* 30 $71.44 Automatic Execution
 14:58:06 - 10-Jul-26
Sell* 100 $71.48 Automatic Execution
 14:56:45 - 10-Jul-26
Unknown* 100 $71.46 Automatic Execution
 14:54:45 - 10-Jul-26
Sell* 100 $71.52 Automatic Execution
 14:53:36 - 10-Jul-26
Sell* 100 $71.51 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 100 $71.51 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 100 $71.51 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 100 $71.51 Automatic Execution
 14:53:09 - 10-Jul-26
Unknown* 100 $71.43 Automatic Execution
 14:52:41 - 10-Jul-26
Buy* 100 $71.46 Automatic Execution
 14:52:05 - 10-Jul-26
Buy* 300 $71.43 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 30 $71.42 Automatic Execution
 14:51:21 - 10-Jul-26
Buy* 30 $71.42 Automatic Execution
 14:51:21 - 10-Jul-26
Buy* 30 $71.42 Automatic Execution
 14:51:18 - 10-Jul-26
Buy* 30 $71.42 Automatic Execution
 14:51:18 - 10-Jul-26
Buy* 100 $71.44 Automatic Execution
 14:50:19 - 10-Jul-26
Buy* 30 $71.44 Automatic Execution
 14:50:19 - 10-Jul-26
Unknown* 30 $71.43 Automatic Execution
 14:50:07 - 10-Jul-26
Sell* 30 $71.44 Automatic Execution
 14:49:46 - 10-Jul-26
Sell* 30 $71.44 Automatic Execution
 14:49:46 - 10-Jul-26
Sell* 30 $71.44 Automatic Execution
 14:49:37 - 10-Jul-26
Sell* 50 $71.43 Automatic Execution
 14:49:31 - 10-Jul-26
Unknown* 30 $71.46 Automatic Execution
 14:49:04 - 10-Jul-26
Buy* 30 $71.46 Automatic Execution
 14:49:04 - 10-Jul-26
Buy* 100 $71.46 Automatic Execution
 14:49:04 - 10-Jul-26
Buy* 30 $71.46 Automatic Execution
 14:49:04 - 10-Jul-26
Unknown* 100 $71.47 Automatic Execution
 14:48:21 - 10-Jul-26
Unknown* 20 $71.47 Automatic Execution
 14:48:08 - 10-Jul-26
Buy* 100 $71.47 Automatic Execution
 14:48:08 - 10-Jul-26
Unknown* 100 $71.52 Automatic Execution
 14:47:15 - 10-Jul-26
Buy* 50 $71.51 Automatic Execution
 14:46:36 - 10-Jul-26
Buy* 30 $71.51 Automatic Execution
 14:46:36 - 10-Jul-26
Unknown* 20 $71.50 Automatic Execution
 14:46:10 - 10-Jul-26
Unknown* 1,000 $71.50 Automatic Execution
 14:46:10 - 10-Jul-26
Buy* 100 $71.50 Automatic Execution
 14:46:10 - 10-Jul-26
Buy* 20 $71.50 Automatic Execution
 14:46:10 - 10-Jul-26
Buy* 50 $71.49 Automatic Execution
 14:46:06 - 10-Jul-26
Buy* 1 $71.48 Automatic Execution
 14:45:54 - 10-Jul-26
Buy* 24 $71.65 Automatic Execution
 14:33:19 - 10-Jul-26
Unknown* 100 $71.65 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 50 $71.69 Automatic Execution
 14:32:21 - 10-Jul-26
Unknown* 1 $71.70 Automatic Execution
 14:31:51 - 10-Jul-26
Unknown* 100 $71.64 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 100 $71.64 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 20 $71.59 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 20 $71.59 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 3 $71.54 Automatic Execution
 14:29:08 - 10-Jul-26
Buy* 10 $71.54 Automatic Execution
 14:29:08 - 10-Jul-26
Unknown* 50 $71.545 Automatic Execution
 14:28:09 - 10-Jul-26
Unknown* 50 $71.545 Automatic Execution
 14:28:09 - 10-Jul-26
Unknown* 50 $71.545 Automatic Execution
 14:28:09 - 10-Jul-26
Sell* 50 $71.54 Automatic Execution
 14:28:05 - 10-Jul-26
Buy* 10 $71.53 Automatic Execution
 14:27:23 - 10-Jul-26
Buy* 10 $71.53 Automatic Execution
 14:27:23 - 10-Jul-26
Buy* 5 $71.57 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 4 $71.57 Automatic Execution
 14:26:05 - 10-Jul-26
Sell* 10 $71.59 Automatic Execution
 14:25:30 - 10-Jul-26
Sell* 50 $71.59 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 50 $71.59 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $71.59 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $71.59 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $71.60 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $71.61 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $71.61 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $71.60 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 15 $71.63 Automatic Execution
 14:25:22 - 10-Jul-26
Sell* 100 $71.68 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 100 $71.69 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $71.69 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 45 $71.70 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $71.61 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $71.61 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $71.68 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $71.68 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $71.67 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $71.67 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $71.66 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $71.66 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $71.65 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $71.65 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $71.64 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $71.64 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $71.63 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $71.63 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $71.63 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $71.63 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $71.62 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $71.62 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $71.61 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $71.60 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $71.68 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 300 $71.68 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $71.67 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $71.66 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $71.65 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $71.65 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $71.64 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $71.63 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $71.62 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $71.63 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $71.62 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $71.60 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $71.64 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $71.68 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $71.67 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $71.66 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $71.65 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $71.64 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $71.63 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $71.63 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $71.63 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $71.62 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $71.62 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $71.64 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $71.64 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $71.63 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 10 $71.59 Automatic Execution
 14:24:58 - 10-Jul-26
Buy* 23 $71.63 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 20 $71.62 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 100 $71.62 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 100 $71.62 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 67 $71.62 Automatic Execution
 14:24:27 - 10-Jul-26
Unknown* 20 $71.60 Automatic Execution
 14:24:18 - 10-Jul-26
Unknown* 20 $71.60 Automatic Execution
 14:24:18 - 10-Jul-26
Buy* 20 $71.60 Automatic Execution
 14:24:18 - 10-Jul-26
Unknown* 20 $71.59 Automatic Execution
 14:24:18 - 10-Jul-26
Buy* 20 $71.59 Automatic Execution
 14:24:18 - 10-Jul-26
Unknown* 20 $71.59 Automatic Execution
 14:24:11 - 10-Jul-26
Buy* 20 $71.59 Automatic Execution
 14:24:11 - 10-Jul-26
Unknown* 30 $71.60 Automatic Execution
 14:23:37 - 10-Jul-26
Unknown* 20 $71.58 Automatic Execution
 14:23:35 - 10-Jul-26
Unknown* 20 $71.59 Automatic Execution
 14:23:22 - 10-Jul-26
Buy* 20 $71.59 Automatic Execution
 14:23:22 - 10-Jul-26
Buy* 20 $71.59 Automatic Execution
 14:22:56 - 10-Jul-26
Unknown* 20 $71.55 Automatic Execution
 14:22:31 - 10-Jul-26
Buy* 20 $71.55 Automatic Execution
 14:22:31 - 10-Jul-26
Unknown* 20 $71.55 Automatic Execution
 14:20:37 - 10-Jul-26
Buy* 20 $71.55 Automatic Execution
 14:20:37 - 10-Jul-26
Buy* 20 $71.55 Automatic Execution
 14:20:34 - 10-Jul-26
Buy* 10 $71.56 Automatic Execution
 14:20:09 - 10-Jul-26
Buy* 10 $71.56 Automatic Execution
 14:20:09 - 10-Jul-26
Unknown* 20 $71.56 Automatic Execution
 14:19:53 - 10-Jul-26
Unknown* 10 $71.56 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 10 $71.56 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 9 $71.56 Automatic Execution
 14:19:14 - 10-Jul-26
Unknown* 8 $71.55 Automatic Execution
 14:19:09 - 10-Jul-26
Buy* 10 $71.55 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 100 $71.54 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 100 $71.54 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 100 $71.54 Automatic Execution
 14:19:08 - 10-Jul-26
Unknown* 100 $71.53 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 100 $71.53 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 2 $71.55 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 10 $71.55 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 100 $71.55 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 90 $71.56 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 10 $71.55 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 100 $71.55 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 80 $71.56 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 10 $71.56 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 10 $71.56 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 100 $71.56 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 10 $71.56 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 100 $71.56 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 10 $71.56 Automatic Execution
 14:19:01 - 10-Jul-26
Buy* 10 $71.55 Automatic Execution
 14:18:57 - 10-Jul-26
Buy* 10 $71.55 Automatic Execution
 14:18:57 - 10-Jul-26
Buy* 100 $71.57 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 10 $71.57 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 10 $71.55 Automatic Execution
 14:18:41 - 10-Jul-26
Buy* 10 $71.55 Automatic Execution
 14:18:41 - 10-Jul-26
Buy* 10 $71.54 Automatic Execution
 14:18:38 - 10-Jul-26
Buy* 10 $71.54 Automatic Execution
 14:18:38 - 10-Jul-26
Buy* 10 $71.54 Automatic Execution
 14:18:38 - 10-Jul-26
Unknown* 10 $71.54 Automatic Execution
 14:18:37 - 10-Jul-26
Buy* 10 $71.54 Automatic Execution
 14:18:37 - 10-Jul-26
Unknown* 10 $71.53 Automatic Execution
 14:18:37 - 10-Jul-26
Unknown* 10 $71.53 Automatic Execution
 14:18:37 - 10-Jul-26
Unknown* 10 $71.53 Automatic Execution
 14:18:37 - 10-Jul-26
Buy* 10 $71.53 Automatic Execution
 14:18:37 - 10-Jul-26
Sell* 10 $71.53 Automatic Execution
 14:18:36 - 10-Jul-26
Unknown* 10 $71.53 Automatic Execution
 14:18:36 - 10-Jul-26
Unknown* 60 $71.60 Automatic Execution
 14:18:11 - 10-Jul-26
Unknown* 20 $71.60 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 20 $71.60 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 100 $71.66 Automatic Execution
 14:17:00 - 10-Jul-26
Unknown* 10 $71.66 Automatic Execution
 14:16:35 - 10-Jul-26
Buy* 100 $71.66 Automatic Execution
 14:16:35 - 10-Jul-26
Sell* 20 $71.65 Automatic Execution
 14:16:27 - 10-Jul-26
Buy* 20 $71.65 Automatic Execution
 14:16:27 - 10-Jul-26
Buy* 20 $71.65 Automatic Execution
 14:16:27 - 10-Jul-26
Buy* 100 $71.67 Automatic Execution
 14:16:00 - 10-Jul-26
Buy* 20 $71.67 Automatic Execution
 14:16:00 - 10-Jul-26
Buy* 9 $71.67 Automatic Execution
 14:16:00 - 10-Jul-26
Buy* 69 $71.67 Automatic Execution
 14:16:00 - 10-Jul-26
Buy* 20 $71.67 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 100 $71.67 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 100 $71.67 Automatic Execution
 14:16:00 - 10-Jul-26
Buy* 6 $71.67 Automatic Execution
 14:16:00 - 10-Jul-26
Buy* 5 $71.67 Automatic Execution
 14:16:00 - 10-Jul-26
Unknown* 50 $71.69 Automatic Execution
 14:15:55 - 10-Jul-26
Sell* 50 $71.71 Automatic Execution
 14:15:45 - 10-Jul-26
Buy* 100 $71.73 Automatic Execution
 14:15:43 - 10-Jul-26
Buy* 5 $71.73 Automatic Execution
 14:15:43 - 10-Jul-26
Buy* 5 $71.73 Automatic Execution
 14:15:43 - 10-Jul-26
Unknown* 50 $71.63 Automatic Execution
 14:05:08 - 10-Jul-26
Buy* 100 $71.67 Automatic Execution
 14:04:28 - 10-Jul-26
Unknown* 20 $71.66 Automatic Execution
 14:04:25 - 10-Jul-26
Unknown* 20 $71.66 Automatic Execution
 14:04:25 - 10-Jul-26
Unknown* 20 $71.66 Automatic Execution
 14:04:25 - 10-Jul-26
Buy* 20 $71.66 Automatic Execution
 14:04:24 - 10-Jul-26
Buy* 20 $71.66 Automatic Execution
 14:04:24 - 10-Jul-26
Buy* 20 $71.66 Automatic Execution
 14:04:01 - 10-Jul-26
Buy* 20 $71.66 Automatic Execution
 14:04:01 - 10-Jul-26
Sell* 20 $71.68 Automatic Execution
 14:03:57 - 10-Jul-26
Buy* 16 $71.72 Automatic Execution
 14:03:34 - 10-Jul-26
Buy* 16 $71.72 Automatic Execution
 14:03:34 - 10-Jul-26
Buy* 54 $71.73 Automatic Execution
 14:03:23 - 10-Jul-26
Unknown* 100 $71.73 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 100 $71.73 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 100 $71.73 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 100 $71.73 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 20 $71.73 Automatic Execution
 14:01:20 - 10-Jul-26
Unknown* 20 $71.70 Automatic Execution
 14:01:10 - 10-Jul-26
Buy* 20 $71.70 Automatic Execution
 14:01:10 - 10-Jul-26
Buy* 30 $71.71 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 20 $71.71 Automatic Execution
 14:01:05 - 10-Jul-26
Unknown* 7 $71.68 Automatic Execution
 14:00:31 - 10-Jul-26
Sell* 20 $71.68 Automatic Execution
 14:00:31 - 10-Jul-26
Sell* 20 $71.68 Automatic Execution
 14:00:31 - 10-Jul-26
Unknown* 20 $71.66 Automatic Execution
 14:00:12 - 10-Jul-26
Buy* 20 $71.66 Automatic Execution
 14:00:12 - 10-Jul-26
Buy* 20 $71.66 Automatic Execution
 13:59:52 - 10-Jul-26
Unknown* 20 $71.66 Automatic Execution
 13:59:24 - 10-Jul-26
Buy* 20 $71.65 Automatic Execution
 13:59:23 - 10-Jul-26
Sell* 20 $71.64 Automatic Execution
 13:59:11 - 10-Jul-26
Sell* 20 $71.64 Automatic Execution
 13:59:11 - 10-Jul-26
Sell* 20 $71.64 Automatic Execution
 13:59:11 - 10-Jul-26
Sell* 20 $71.64 Automatic Execution
 13:59:11 - 10-Jul-26
Unknown* 20 $71.64 Automatic Execution
 13:59:11 - 10-Jul-26
Unknown* 20 $71.64 Automatic Execution
 13:59:11 - 10-Jul-26
Buy* 20 $71.62 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 20 $71.62 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 52 $71.63 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 20 $71.62 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 100 $71.62 Automatic Execution
 13:59:03 - 10-Jul-26
Unknown* 20 $71.63 Automatic Execution
 13:58:51 - 10-Jul-26
Unknown* 200 $71.63 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 95 $71.641 Automatic Execution
 13:58:50 - 10-Jul-26
Buy* 200 $71.72 Automatic Execution
 13:57:45 - 10-Jul-26
Unknown* 1 $71.72 Automatic Execution
 13:57:37 - 10-Jul-26
Sell* 1 $71.72 Automatic Execution
 13:57:37 - 10-Jul-26
Sell* 1 $71.72 Automatic Execution
 13:57:37 - 10-Jul-26
Sell* 1 $71.75 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 5 $71.78 Automatic Execution
 13:57:04 - 10-Jul-26
Unknown* 255 $71.79 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 800 $71.841 Automatic Execution
 13:56:14 - 10-Jul-26
Unknown* 54 $71.81 Automatic Execution
 13:55:32 - 10-Jul-26
Sell* 5 $71.80 Automatic Execution
 13:55:23 - 10-Jul-26
Unknown* 100 $71.83 Automatic Execution
 13:55:05 - 10-Jul-26
Buy* 100 $71.83 Automatic Execution
 13:54:58 - 10-Jul-26
Sell* 100 $71.81 Automatic Execution
 13:53:40 - 10-Jul-26
Sell* 100 $71.81 Automatic Execution
 13:53:40 - 10-Jul-26
Buy* 100 $71.81 Automatic Execution
 13:53:40 - 10-Jul-26
Buy* 100 $71.81 Automatic Execution
 13:53:40 - 10-Jul-26
Buy* 100 $71.81 Automatic Execution
 13:53:40 - 10-Jul-26
Buy* 100 $71.81 Automatic Execution
 13:53:40 - 10-Jul-26
Buy* 100 $71.81 Automatic Execution
 13:53:40 - 10-Jul-26
Buy* 100 $71.81 Automatic Execution
 13:53:40 - 10-Jul-26
Buy* 100 $71.81 Automatic Execution
 13:53:40 - 10-Jul-26
Buy* 100 $71.81 Automatic Execution
 13:53:40 - 10-Jul-26
Buy* 100 $71.81 Automatic Execution
 13:53:40 - 10-Jul-26
Buy* 100 $71.81 Automatic Execution
 13:53:35 - 10-Jul-26
Buy* 100 $71.81 Automatic Execution
 13:53:35 - 10-Jul-26
Unknown* 100 $71.80 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 100 $71.80 Automatic Execution
 13:51:14 - 10-Jul-26
Buy* 100 $71.81 Automatic Execution
 13:51:14 - 10-Jul-26
Buy* 100 $71.81 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 100 $71.81 Automatic Execution
 13:49:45 - 10-Jul-26
Sell* 100 $71.83 Automatic Execution
 13:49:32 - 10-Jul-26
Buy* 300 $71.83 Automatic Execution
 13:49:16 - 10-Jul-26
Sell* 500 $71.84 Automatic Execution
 13:48:26 - 10-Jul-26
Unknown* 1 $71.84 Automatic Execution
 13:48:23 - 10-Jul-26
Unknown* 7 $71.84 Automatic Execution
 13:48:23 - 10-Jul-26
Sell* 1 $71.85 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 100 $71.84 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 100 $71.84 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 100 $71.81 Automatic Execution
 13:47:06 - 10-Jul-26
Sell* 2 $71.81 Automatic Execution
 13:46:57 - 10-Jul-26
Buy* 30 $71.81 Automatic Execution
 13:46:57 - 10-Jul-26
Buy* 100 $71.81 Automatic Execution
 13:46:56 - 10-Jul-26
Unknown* 50 $71.81 Automatic Execution
 13:46:56 - 10-Jul-26
Unknown* 100 $71.81 Automatic Execution
 13:46:56 - 10-Jul-26
Buy* 100 $71.81 Automatic Execution
 13:46:56 - 10-Jul-26
Buy* 100 $71.81 Automatic Execution
 13:46:56 - 10-Jul-26
Buy* 100 $71.81 Automatic Execution
 13:46:56 - 10-Jul-26
Buy* 100 $71.81 Automatic Execution
 13:46:56 - 10-Jul-26
Unknown* 30 $71.81 Automatic Execution
 13:46:56 - 10-Jul-26
Buy* 70 $71.81 Automatic Execution
 13:46:56 - 10-Jul-26
Buy* 100 $71.81 Automatic Execution
 13:46:56 - 10-Jul-26
Buy* 30 $71.81 Automatic Execution
 13:46:56 - 10-Jul-26
Unknown* 31 $71.81 Automatic Execution
 13:46:56 - 10-Jul-26
Buy* 50 $71.81 Automatic Execution
 13:46:56 - 10-Jul-26
Buy* 300 $71.81 Automatic Execution
 13:46:56 - 10-Jul-26
Buy* 70 $71.81 Automatic Execution
 13:46:56 - 10-Jul-26
Buy* 30 $71.81 Automatic Execution
 13:46:56 - 10-Jul-26
Buy* 50 $71.81 Automatic Execution
 13:46:56 - 10-Jul-26
Buy* 100 $71.80 Automatic Execution
 13:46:56 - 10-Jul-26
Buy* 80 $71.80 Automatic Execution
 13:46:56 - 10-Jul-26
Buy* 20 $71.80 Automatic Execution
 13:46:56 - 10-Jul-26
Buy* 19 $71.80 Automatic Execution
 13:46:56 - 10-Jul-26
Buy* 100 $71.80 Automatic Execution
 13:46:56 - 10-Jul-26
Buy* 100 $71.80 Automatic Execution
 13:46:56 - 10-Jul-26
Buy* 81 $71.80 Automatic Execution
 13:46:56 - 10-Jul-26
Buy* 19 $71.80 Automatic Execution
 13:46:56 - 10-Jul-26
Buy* 81 $71.80 Automatic Execution
 13:46:56 - 10-Jul-26
Buy* 19 $71.80 Automatic Execution
 13:46:56 - 10-Jul-26
Buy* 100 $71.80 Automatic Execution
 13:46:56 - 10-Jul-26
Buy* 100 $71.80 Automatic Execution
 13:46:56 - 10-Jul-26
Buy* 100 $71.80 Automatic Execution
 13:46:56 - 10-Jul-26
Buy* 100 $71.80 Automatic Execution
 13:46:56 - 10-Jul-26
Buy* 100 $71.80 Automatic Execution
 13:46:56 - 10-Jul-26
Buy* 50 $71.80 Automatic Execution
 13:46:56 - 10-Jul-26
Buy* 200 $71.80 Automatic Execution
 13:46:56 - 10-Jul-26
Buy* 100 $71.79 Automatic Execution
 13:46:56 - 10-Jul-26
Buy* 100 $71.79 Automatic Execution
 13:46:56 - 10-Jul-26
Buy* 100 $71.78 Automatic Execution
 13:46:35 - 10-Jul-26
Unknown* 66 $71.81 Automatic Execution
 13:45:55 - 10-Jul-26
Buy* 125 $71.81 Automatic Execution
 13:45:48 - 10-Jul-26
Buy* 5 $71.80 Automatic Execution
 13:45:43 - 10-Jul-26
Buy* 53 $71.80 Automatic Execution
 13:45:43 - 10-Jul-26
Buy* 1 $71.80 Automatic Execution
 13:45:43 - 10-Jul-26
Buy* 3 $71.80 Automatic Execution
 13:45:43 - 10-Jul-26
Buy* 9 $71.80 Automatic Execution
 13:45:43 - 10-Jul-26
Buy* 26 $71.80 Automatic Execution
 13:45:43 - 10-Jul-26
Buy* 30 $71.54 Automatic Execution
 13:34:25 - 10-Jul-26
Buy* 30 $71.54 Automatic Execution
 13:34:25 - 10-Jul-26
Buy* 30 $71.52 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 100 $71.52 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 50 $71.55 Automatic Execution
 13:33:52 - 10-Jul-26
Buy* 50 $71.54 Automatic Execution
 13:33:42 - 10-Jul-26
Buy* 21 $71.54 Automatic Execution
 13:33:30 - 10-Jul-26
Buy* 21 $71.54 Automatic Execution
 13:33:30 - 10-Jul-26
Buy* 50 $71.58 Automatic Execution
 13:31:34 - 10-Jul-26
Buy* 4,000 $71.56 Automatic Execution
 13:31:19 - 10-Jul-26
Sell* 50 $71.43 Automatic Execution
 13:27:42 - 10-Jul-26
Sell* 100 $71.43 Automatic Execution
 13:27:42 - 10-Jul-26
Sell* 100 $71.43 Automatic Execution
 13:27:42 - 10-Jul-26
Unknown* 50 $71.47 Automatic Execution
 13:26:43 - 10-Jul-26
Buy* 123 $71.55 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 50 $71.55 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 44 $71.54 Automatic Execution
 13:22:32 - 10-Jul-26
Buy* 100 $71.51 Automatic Execution
 13:22:13 - 10-Jul-26
Unknown* 29 $71.50 Automatic Execution
 13:17:54 - 10-Jul-26
Sell* 100 $71.50 Automatic Execution
 13:17:54 - 10-Jul-26
Unknown* 50 $71.50 Automatic Execution
 13:17:54 - 10-Jul-26
Buy* 100 $71.50 Automatic Execution
 13:16:48 - 10-Jul-26
Unknown* 100 $71.50 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 60 $71.51 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 40 $71.51 Automatic Execution
 13:16:43 - 10-Jul-26
Sell* 1 $71.49 Automatic Execution
 13:16:31 - 10-Jul-26
Buy* 740 $71.48 Automatic Execution
 13:16:29 - 10-Jul-26
Buy* 250 $71.48 Automatic Execution
 13:16:29 - 10-Jul-26
Buy* 69 $71.45 Automatic Execution
 13:01:18 - 10-Jul-26
Sell* 100 $71.46 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 100 $71.46 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 50 $71.46 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 200 $71.46 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 869 $71.46 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 131 $71.46 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 500 $71.46 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 36 $71.40 Automatic Execution
 12:59:47 - 10-Jul-26
Buy* 100 $71.40 Automatic Execution
 12:59:47 - 10-Jul-26
Buy* 64 $71.40 Automatic Execution
 12:59:47 - 10-Jul-26
Buy* 51 $71.39 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 40 $71.39 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 200 $71.34 Automatic Execution
 12:58:13 - 10-Jul-26
Sell* 50 $71.26 Automatic Execution
 12:55:41 - 10-Jul-26
Sell* 100 $71.26 Automatic Execution
 12:55:41 - 10-Jul-26
Sell* 290 $71.29 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 100 $71.30 Automatic Execution
 12:53:11 - 10-Jul-26
Unknown* 100 $71.31 Automatic Execution
 12:50:48 - 10-Jul-26
Buy* 22 $71.34 Automatic Execution
 12:50:25 - 10-Jul-26
Unknown* 100 $71.34 Automatic Execution
 12:50:25 - 10-Jul-26
Unknown* 100 $71.34 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 100 $71.34 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 333 $71.34 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 23 $71.34 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 77 $71.34 Automatic Execution
 12:50:25 - 10-Jul-26
Unknown* 50 $71.225 Automatic Execution
 12:49:54 - 10-Jul-26
Buy* 1 $71.23 Automatic Execution
 12:49:43 - 10-Jul-26
Buy* 50 $71.26 Automatic Execution
 12:47:28 - 10-Jul-26
Sell* 50 $71.26 Automatic Execution
 12:47:28 - 10-Jul-26
Sell* 50 $71.26 Automatic Execution
 12:47:28 - 10-Jul-26
Unknown* 50 $71.265 Automatic Execution
 12:47:28 - 10-Jul-26
Buy* 100 $71.27 Automatic Execution
 12:46:50 - 10-Jul-26
Buy* 100 $71.27 Automatic Execution
 12:46:50 - 10-Jul-26
Unknown* 97 $71.275 Automatic Execution
 12:46:50 - 10-Jul-26
Buy* 50 $71.27 Automatic Execution
 12:46:32 - 10-Jul-26
Buy* 50 $71.27 Automatic Execution
 12:46:32 - 10-Jul-26
Buy* 100 $71.27 Automatic Execution
 12:46:32 - 10-Jul-26
Sell* 100 $71.29 Automatic Execution
 12:46:06 - 10-Jul-26
Sell* 100 $71.29 Automatic Execution
 12:46:06 - 10-Jul-26
Unknown* 334 $71.29 Automatic Execution
 12:46:04 - 10-Jul-26
Unknown* 1 $71.29 Automatic Execution
 12:46:04 - 10-Jul-26
Unknown* 1 $71.29 Automatic Execution
 12:46:04 - 10-Jul-26
Unknown* 5 $71.29 Automatic Execution
 12:46:04 - 10-Jul-26
Unknown* 15 $71.29 Automatic Execution
 12:46:04 - 10-Jul-26
Unknown* 44 $71.29 Automatic Execution
 12:46:04 - 10-Jul-26
Sell* 50 $71.24 Automatic Execution
 12:45:50 - 10-Jul-26
Sell* 50 $71.24 Automatic Execution
 12:45:50 - 10-Jul-26
Sell* 50 $70.94 Automatic Execution
 12:28:40 - 10-Jul-26
Sell* 50 $70.94 Automatic Execution
 12:28:40 - 10-Jul-26
Sell* 50 $70.96 Automatic Execution
 12:28:23 - 10-Jul-26
Sell* 50 $70.99 Automatic Execution
 12:28:16 - 10-Jul-26
Sell* 50 $70.99 Automatic Execution
 12:28:16 - 10-Jul-26
Sell* 50 $70.85 Automatic Execution
 12:26:18 - 10-Jul-26
Sell* 30 $70.85 Automatic Execution
 12:26:18 - 10-Jul-26
Unknown* 50 $70.85 Automatic Execution
 12:26:13 - 10-Jul-26
Unknown* 50 $70.85 Automatic Execution
 12:26:13 - 10-Jul-26
Unknown* 50 $70.85 Automatic Execution
 12:26:13 - 10-Jul-26
Unknown* 50 $70.85 Automatic Execution
 12:26:13 - 10-Jul-26
Unknown* 100 $70.85 Automatic Execution
 12:26:13 - 10-Jul-26
Unknown* 100 $70.85 Automatic Execution
 12:26:13 - 10-Jul-26
Unknown* 100 $70.85 Automatic Execution
 12:26:13 - 10-Jul-26
Sell* 100 $70.85 Automatic Execution
 12:26:13 - 10-Jul-26
Sell* 100 $70.85 Automatic Execution
 12:26:13 - 10-Jul-26
Sell* 100 $70.85 Automatic Execution
 12:26:13 - 10-Jul-26
Sell* 100 $70.85 Automatic Execution
 12:26:13 - 10-Jul-26
Sell* 100 $70.85 Automatic Execution
 12:26:13 - 10-Jul-26
Sell* 100 $70.85 Automatic Execution
 12:26:13 - 10-Jul-26
Sell* 343 $70.86 Automatic Execution
 12:26:13 - 10-Jul-26
Sell* 100 $70.86 Automatic Execution
 12:26:13 - 10-Jul-26
Sell* 100 $70.86 Automatic Execution
 12:26:13 - 10-Jul-26
Sell* 100 $70.86 Automatic Execution
 12:26:13 - 10-Jul-26
Sell* 100 $70.86 Automatic Execution
 12:26:13 - 10-Jul-26
Sell* 100 $70.86 Automatic Execution
 12:26:13 - 10-Jul-26
Buy* 50 $70.88 Automatic Execution
 12:26:06 - 10-Jul-26
Unknown* 50 $70.86 Automatic Execution
 12:26:04 - 10-Jul-26
Unknown* 50 $70.86 Automatic Execution
 12:26:04 - 10-Jul-26
Buy* 50 $70.86 Automatic Execution
 12:26:01 - 10-Jul-26
Buy* 50 $70.86 Automatic Execution
 12:26:01 - 10-Jul-26
Sell* 100 $70.88 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 100 $70.88 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 100 $70.88 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 100 $70.88 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 343 $70.89 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 1 $70.89 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 100 $70.89 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 100 $70.90 Automatic Execution
 12:25:32 - 10-Jul-26
Unknown* 50 $70.91 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 100 $70.89 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 100 $70.88 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 1 $70.89 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 100 $70.89 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 100 $70.90 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 50 $70.91 Automatic Execution
 12:25:32 - 10-Jul-26
Buy* 50 $70.95 Automatic Execution
 12:24:11 - 10-Jul-26
Buy* 50 $70.915 Automatic Execution
 12:24:05 - 10-Jul-26
Unknown* 100 $70.93 Automatic Execution
 12:23:44 - 10-Jul-26
Buy* 50 $70.94 Automatic Execution
 12:23:40 - 10-Jul-26
Unknown* 3 $71.02 Automatic Execution
 12:22:55 - 10-Jul-26
Sell* 50 $71.02 Automatic Execution
 12:22:53 - 10-Jul-26
Sell* 3 $71.02 Automatic Execution
 12:22:53 - 10-Jul-26
Sell* 50 $71.02 Automatic Execution
 12:22:53 - 10-Jul-26
Sell* 50 $71.02 Automatic Execution
 12:22:53 - 10-Jul-26
Sell* 99 $70.89 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 1 $70.89 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 1 $70.89 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 2 $70.89 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 7 $70.89 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 22 $70.89 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 67 $70.89 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 201 $70.89 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 5 $70.90 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 100 $70.95 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 50 $70.98 Automatic Execution
 12:20:54 - 10-Jul-26
Sell* 50 $71.00 Automatic Execution
 12:20:31 - 10-Jul-26
Sell* 5 $71.00 Automatic Execution
 12:20:31 - 10-Jul-26
Sell* 50 $71.01 Automatic Execution
 12:20:23 - 10-Jul-26
Unknown* 50 $71.05 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 50 $71.05 Automatic Execution
 12:20:04 - 10-Jul-26
Unknown* 50 $71.09 Automatic Execution
 12:19:08 - 10-Jul-26
Buy* 50 $71.09 Automatic Execution
 12:19:08 - 10-Jul-26
Buy* 50 $71.07 Automatic Execution
 12:19:07 - 10-Jul-26
Unknown* 50 $71.13 Automatic Execution
 12:16:15 - 10-Jul-26
Unknown* 2 $71.13 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 100 $70.99 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 100 $70.99 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 100 $71.00 Automatic Execution
 11:55:35 - 10-Jul-26
Buy* 25 $71.02 Automatic Execution
 11:55:24 - 10-Jul-26
Sell* 100 $71.02 Automatic Execution
 11:55:24 - 10-Jul-26
Buy* 50 $70.98 Automatic Execution
 11:54:18 - 10-Jul-26
Sell* 50 $70.98 Automatic Execution
 11:54:18 - 10-Jul-26
Buy* 100 $70.75 Automatic Execution
 11:52:00 - 10-Jul-26
Unknown* 5 $70.75 Automatic Execution
 11:51:44 - 10-Jul-26
Unknown* 60 $70.79 Automatic Execution
 11:51:33 - 10-Jul-26
Sell* 50 $70.79 Automatic Execution
 11:51:33 - 10-Jul-26
Buy* 100 $70.835 Automatic Execution
 11:51:19 - 10-Jul-26
Buy* 100 $70.835 Automatic Execution
 11:51:19 - 10-Jul-26
Unknown* 100 $70.81 Automatic Execution
 11:48:53 - 10-Jul-26
Unknown* 100 $70.755 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 60 $70.80 Automatic Execution
 11:45:39 - 10-Jul-26
Sell* 1,000 $70.80 Automatic Execution
 11:45:39 - 10-Jul-26
Sell* 5 $70.80 Automatic Execution
 11:45:39 - 10-Jul-26
Sell* 50 $71.13 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 25 $71.13 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 100 $71.07 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 25 $71.08 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 25 $71.08 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 100 $71.07 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 100 $71.07 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 30 $71.09 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $71.09 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 50 $71.09 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $71.09 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $71.08 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 100 $71.08 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 300 $71.07 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 100 $71.06 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 300 $71.07 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 100 $71.07 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 100 $71.06 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 100 $71.07 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 100 $71.06 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 100 $71.05 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 50 $71.05 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 4 $71.06 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 30 $71.05 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 100 $71.05 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 96 $71.06 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 100 $71.04 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 100 $71.04 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 50 $71.00 Automatic Execution
 11:22:40 - 10-Jul-26
Unknown* 100 $71.09 Automatic Execution
 11:21:47 - 10-Jul-26
Buy* 5 $71.21 Automatic Execution
 11:21:01 - 10-Jul-26
Sell* 100 $70.96 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 30 $70.96 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 100 $70.96 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 50 $70.99 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $70.99 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 30 $70.99 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $70.99 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 5 $71.00 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 50 $71.19 Automatic Execution
 11:18:40 - 10-Jul-26
Sell* 100 $71.12 Automatic Execution
 11:17:38 - 10-Jul-26
Unknown* 50 $71.10 Automatic Execution
 11:16:57 - 10-Jul-26
Unknown* 50 $71.10 Automatic Execution
 11:16:57 - 10-Jul-26
Sell* 100 $71.10 Automatic Execution
 11:16:56 - 10-Jul-26
Sell* 30 $71.10 Automatic Execution
 11:16:56 - 10-Jul-26
Buy* 100 $71.11 Automatic Execution
 11:16:56 - 10-Jul-26
Sell* 343 $71.10 Automatic Execution
 11:16:56 - 10-Jul-26
Sell* 100 $71.10 Automatic Execution
 11:16:56 - 10-Jul-26
Sell* 60 $71.10 Automatic Execution
 11:16:56 - 10-Jul-26
Sell* 100 $71.11 Automatic Execution
 11:16:54 - 10-Jul-26
Sell* 100 $71.11 Automatic Execution
 11:16:54 - 10-Jul-26
Sell* 51 $71.11 Automatic Execution
 11:16:54 - 10-Jul-26
Sell* 49 $71.11 Automatic Execution
 11:16:54 - 10-Jul-26
Buy* 29 $71.17 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 60 $71.15 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 30 $71.06 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 100 $71.06 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 100 $71.06 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 150 $71.01 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 50 $71.01 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 50 $71.015 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 5 $71.01 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 100 $72.13 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 50 $72.12 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 100 $72.13 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 100 $72.13 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 100 $72.13 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 50 $72.13 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 160 $72.16 Automatic Execution
 09:51:11 - 10-Jul-26
Buy* 50 $72.17 Automatic Execution
 09:51:09 - 10-Jul-26
Unknown* 85 $72.18 Automatic Execution
 09:51:09 - 10-Jul-26
Unknown* 15 $72.18 Automatic Execution
 09:51:09 - 10-Jul-26
Unknown* 20 $72.18 Automatic Execution
 09:51:09 - 10-Jul-26
Unknown* 15 $72.18 Automatic Execution
 09:51:09 - 10-Jul-26
Unknown* 50 $72.18 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 100 $72.17 Automatic Execution
 09:51:09 - 10-Jul-26
Unknown* 20 $72.17 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 20 $72.17 Automatic Execution
 09:51:09 - 10-Jul-26
Unknown* 100 $72.155 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 29 $72.13 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 29 $72.13 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 597 $72.05 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 173 $72.05 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 100 $72.04 Automatic Execution
 09:50:50 - 10-Jul-26
Unknown* 20 $71.93 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 20 $71.93 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 20 $71.92 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 50 $71.99 Automatic Execution
 09:50:20 - 10-Jul-26
Buy* 20 $72.05 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 20 $72.05 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 1 $72.05 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 100 $72.06 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 100 $72.06 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 100 $72.16 Automatic Execution
 09:49:47 - 10-Jul-26
Unknown* 45 $72.17 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 60 $72.17 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 500 $72.17 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 1,669 $72.17 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 31 $72.17 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 29 $72.17 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 50 $72.12 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 30 $72.12 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 20 $72.12 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 25 $72.30 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 20 $72.12 Automatic Execution
 09:49:32 - 10-Jul-26
Unknown* 2 $72.36 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 20 $72.12 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 100 $72.43 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 20 $72.12 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 3 $72.44 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 300 $72.10 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 1 $72.41 Automatic Execution
 09:32:32 - 10-Jul-26
Unknown* 50 $72.09 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 1 $72.41 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 50 $72.09 Automatic Execution
 09:49:28 - 10-Jul-26
Buy* 1 $72.41 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 20 $72.07 Automatic Execution
 09:49:26 - 10-Jul-26
Buy* 1 $72.40 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 20 $72.07 Automatic Execution
 09:49:26 - 10-Jul-26
Sell* 100 $72.40 Automatic Execution
 09:32:30 - 10-Jul-26
Buy* 100 $72.06 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 45 $72.40 Automatic Execution
 09:32:30 - 10-Jul-26
Buy* 986 $72.06 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 30 $72.41 Automatic Execution
 09:32:30 - 10-Jul-26
Buy* 754 $72.06 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 20 $72.41 Automatic Execution
 09:32:30 - 10-Jul-26
Buy* 260 $72.06 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 2 $72.41 Automatic Execution
 09:32:30 - 10-Jul-26
Buy* 1,248 $72.06 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 1 $72.42 Automatic Execution
 09:32:28 - 10-Jul-26
Buy* 752 $72.06 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 1 $72.41 Automatic Execution
 09:32:28 - 10-Jul-26
Buy* 10 $71.88 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 1 $72.41 Automatic Execution
 09:32:28 - 10-Jul-26
Buy* 20 $71.88 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 2 $72.42 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 100 $71.89 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 1 $72.43 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 100 $71.98 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 1 $72.43 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 50 $71.98 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 100 $72.43 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 39 $71.99 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 902 $72.43 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 50 $72.00 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 1,098 $72.43 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 20 $72.00 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 1 $72.45 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 20 $72.01 Automatic Execution
 09:47:49 - 10-Jul-26
Unknown* 1 $72.47 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 20 $72.00 Automatic Execution
 09:47:49 - 10-Jul-26
Unknown* 3 $72.51 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 20 $72.00 Automatic Execution
 09:47:49 - 10-Jul-26
Unknown* 17 $72.51 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 200 $71.98 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 1 $72.55 Automatic Execution
 09:32:18 - 10-Jul-26
Buy* 100 $71.95 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 1 $72.55 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 20 $71.90 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 50 $72.55 Automatic Execution
 09:32:17 - 10-Jul-26
Unknown* 66 $71.89 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 50 $72.55 Automatic Execution
 09:32:17 - 10-Jul-26
Unknown* 277 $71.89 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 3 $72.57 Automatic Execution
 09:32:14 - 10-Jul-26
Unknown* 20 $71.89 Automatic Execution
 09:47:29 - 10-Jul-26
Unknown* 2 $72.65 Automatic Execution
 09:32:06 - 10-Jul-26
Unknown* 30 $71.89 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 102 $70.93 Automatic Execution
 10:21:31 - 10-Jul-26
Buy* 60 $72.65 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 300 $71.89 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 100 $70.93 Automatic Execution
 10:21:31 - 10-Jul-26
Buy* 10 $72.65 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 20 $71.89 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 100 $70.93 Automatic Execution
 10:21:31 - 10-Jul-26
Sell* 91 $72.74 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 20 $71.89 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 200 $70.95 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 65 $72.64 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 20 $71.89 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 9 $71.00 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 71 $72.62 Automatic Execution
 09:30:56 - 10-Jul-26
Buy* 1 $71.89 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 323 $71.00 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 100 $72.70 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 1 $71.89 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 20 $71.00 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 300 $72.70 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 20 $71.89 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 82 $71.00 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 100 $72.70 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 2 $71.88 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 18 $71.00 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 100 $72.70 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 1 $71.88 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 60 $71.00 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 100 $72.70 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 1 $71.88 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 100 $71.00 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 34 $72.70 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 1 $71.88 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 100 $71.01 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 66 $72.70 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 50 $71.88 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 49 $71.00 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 300 $72.74 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 300 $71.88 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 51 $71.00 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 258 $72.74 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 20 $71.88 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 100 $71.00 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 65 $72.75 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 300 $71.88 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 1 $70.99 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 100 $72.75 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 20 $71.88 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 100 $70.99 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 100 $72.75 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 20 $71.88 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 60 $70.99 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 100 $72.75 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 20 $71.89 Automatic Execution
 09:47:22 - 10-Jul-26
Buy* 1 $70.99 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 7 $72.76 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 50 $71.89 Automatic Execution
 09:47:22 - 10-Jul-26
Buy* 1 $70.99 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 300 $72.77 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 20 $71.89 Automatic Execution
 09:47:22 - 10-Jul-26
Buy* 100 $70.99 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 100 $72.91 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 20 $71.89 Automatic Execution
 09:47:22 - 10-Jul-26
Buy* 30 $70.99 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 34 $72.92 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 1 $71.87 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 8 $70.99 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 66 $72.92 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 20 $71.87 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 1 $70.99 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 343 $72.92 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 20 $71.86 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 9 $70.96 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 100 $72.92 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 50 $71.86 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 20 $70.96 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 100 $72.92 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 20 $71.86 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 50 $70.96 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 100 $72.93 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 20 $71.86 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 30 $70.96 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 200 $72.93 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 100 $71.82 Automatic Execution
 09:47:15 - 10-Jul-26
Buy* 60 $70.95 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 343 $72.93 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 50 $71.81 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 12 $70.95 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 100 $72.93 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 50 $71.81 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 683 $70.95 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 300 $72.93 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 20 $71.81 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 237 $70.95 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 100 $72.93 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 2 $71.81 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 70 $70.99 Automatic Execution
 10:20:55 - 10-Jul-26
Unknown* 300 $72.94 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 50 $71.81 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 2 $71.00 Automatic Execution
 10:20:30 - 10-Jul-26
Unknown* 343 $72.94 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 19 $71.81 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 363 $71.00 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 100 $72.86 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 50 $71.84 Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 237 $71.00 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 100 $72.86 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 20 $71.84 Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 10 $71.00 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 100 $72.86 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 50 $71.88 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 500 $71.00 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 100 $72.88 Automatic Execution
 09:30:11 - 10-Jul-26
Unknown* 50 $71.87 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 300 $71.00 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 100 $72.88 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $71.91 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 500 $71.00 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 26 $72.89 Automatic Execution
 09:30:11 - 10-Jul-26
Unknown* 40 $71.89 Automatic Execution
 09:46:39 - 10-Jul-26
Sell* 1,000 $71.00 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 100 $72.89 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 40 $71.89 Automatic Execution
 09:46:39 - 10-Jul-26
Sell* 200 $71.02 Automatic Execution
 10:20:28 - 10-Jul-26
Sell* 74 $72.89 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 20 $71.86 Automatic Execution
 09:46:22 - 10-Jul-26
Unknown* 30 $71.045 Automatic Execution
 10:19:31 - 10-Jul-26
Sell* 300 $73.00 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 2 $71.86 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 60 $71.07 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 1 $73.00 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 1 $71.86 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 100 $71.07 Automatic Execution
 10:19:25 - 10-Jul-26
Sell* 23 $73.14 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 20 $71.86 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 35 $71.07 Automatic Execution
 10:19:25 - 10-Jul-26
Sell* 1 $73.06 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $71.86 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 100 $71.07 Automatic Execution
 10:19:25 - 10-Jul-26
Sell* 100 $73.05 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 20 $71.86 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 60 $71.07 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 6 $73.12 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $71.86 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 150 $71.09 Automatic Execution
 10:19:06 - 10-Jul-26
Sell* 26 $73.06 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 20 $71.86 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 259 $71.089 Automatic Execution
 10:19:06 - 10-Jul-26
Sell* 100 $73.05 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $71.755 Automatic Execution
 09:46:09 - 10-Jul-26
Sell* 203 $71.12 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 6 $73.13 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $71.755 Automatic Execution
 09:46:09 - 10-Jul-26
Sell* 97 $71.12 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 300 $73.13 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 200 $71.75 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 13 $71.25 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 50 $73.13 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 20 $71.65 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 274 $71.25 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 10 $73.12 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 20 $71.65 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 13 $71.25 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 1 $73.06 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $71.65 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 111 $71.32 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 2,659 $71.26 Automatic Execution
 10:18:09 - 10-Jul-26
Sell* 50 $73.02 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 300 $71.62 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 111 $71.32 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 1,153 $71.26 Automatic Execution
 10:18:09 - 10-Jul-26
Sell* 50 $73.02 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 20 $71.62 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 100 $71.405 Automatic Execution
 10:51:23 - 10-Jul-26
Buy* 588 $71.26 Automatic Execution
 10:18:09 - 10-Jul-26
Sell* 50 $73.035 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 50 $71.62 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 100 $71.38 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 100 $71.26 Automatic Execution
 10:18:09 - 10-Jul-26
Sell* 50 $73.03 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 20 $71.62 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 100 $71.38 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 50 $71.22 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 100 $73.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $71.63 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 100 $71.34 Automatic Execution
 10:50:52 - 10-Jul-26
Buy* 1,000 $71.22 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 4 $72.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $71.61 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 70 $71.40 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 100 $71.18 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 1 $72.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $71.62 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 300 $71.40 Automatic Execution
 10:50:36 - 10-Jul-26
Unknown* 27 $71.15 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 100 $73.02 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 20 $71.61 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 10 $71.40 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 27 $71.10 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 30 $72.78 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $71.61 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 1 $71.40 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 100 $71.14 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 36 $72.78 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 300 $71.63 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 2 $71.40 Automatic Execution
 10:50:35 - 10-Jul-26
Buy* 100 $71.14 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 100 $72.78 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $71.67 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 200 $71.42 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 96 $71.14 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 100 $72.78 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 65 $71.67 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 1 $71.45 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 4 $71.14 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 100 $72.78 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $71.68 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 50 $71.39 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 100 $71.14 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 100 $72.78 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $71.68 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 1 $71.34 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 100 $71.11 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 100 $72.78 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $71.68 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 99 $71.34 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 100 $71.11 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 100 $72.78 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 300 $71.67 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 100 $71.21 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 50 $71.11 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 34 $72.78 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 136 $71.67 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 50 $71.20 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 1,598 $71.11 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 66 $72.78 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 207 $71.67 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 50 $71.20 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 1,902 $71.11 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 34 $72.78 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $71.67 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 60 $71.20 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 50 $71.13 Automatic Execution
 10:16:16 - 10-Jul-26
Buy* 200 $73.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 300 $71.67 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 20 $71.20 Automatic Execution
 10:48:52 - 10-Jul-26
Unknown* 27 $71.13 Automatic Execution
 10:16:16 - 10-Jul-26
Buy* 2 $72.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $71.67 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 30 $71.20 Automatic Execution
 10:48:52 - 10-Jul-26
Unknown* 27 $71.13 Automatic Execution
 10:16:16 - 10-Jul-26
Buy* 16 $72.99 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $71.67 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 70 $71.20 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 50 $71.13 Automatic Execution
 10:16:16 - 10-Jul-26
Buy* 84 $72.99 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $71.66 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 30 $71.20 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 100 $71.11 Automatic Execution
 10:16:16 - 10-Jul-26
Buy* 343 $72.99 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $71.66 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 100 $71.20 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 150 $71.11 Automatic Execution
 10:16:16 - 10-Jul-26
Buy* 1 $72.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 30 $71.66 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 1 $71.30 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 50 $71.11 Automatic Execution
 10:16:16 - 10-Jul-26
Buy* 100 $72.82 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $71.66 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 100 $71.35 Automatic Execution
 10:48:28 - 10-Jul-26
Sell* 343 $71.12 Automatic Execution
 10:16:16 - 10-Jul-26
Unknown* 100 $72.85 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $71.67 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 1 $71.37 Automatic Execution
 10:48:18 - 10-Jul-26
Sell* 100 $71.11 Automatic Execution
 10:16:16 - 10-Jul-26
Sell* 100 $72.84 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $71.64 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 100 $71.27 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 100 $71.12 Automatic Execution
 10:16:16 - 10-Jul-26
Buy* 100 $72.89 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $71.64 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 100 $71.27 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 300 $71.12 Automatic Execution
 10:16:16 - 10-Jul-26
Sell* 58 $72.84 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $71.64 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 1 $71.40 Automatic Execution
 10:45:59 - 10-Jul-26
Sell* 300 $71.11 Automatic Execution
 10:16:16 - 10-Jul-26
Sell* 100 $72.82 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $71.64 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 100 $71.32 Automatic Execution
 10:45:40 - 10-Jul-26
Sell* 100 $71.11 Automatic Execution
 10:16:16 - 10-Jul-26
Unknown* 1 $72.85 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 300 $71.64 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 100 $71.32 Automatic Execution
 10:45:40 - 10-Jul-26
Sell* 100 $71.12 Automatic Execution
 10:16:16 - 10-Jul-26
Sell* 100 $72.82 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $71.64 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 100 $71.33 Automatic Execution
 10:45:40 - 10-Jul-26
Sell* 30 $71.12 Automatic Execution
 10:16:16 - 10-Jul-26
Sell* 100 $72.82 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $71.64 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 100 $71.33 Automatic Execution
 10:45:40 - 10-Jul-26
Sell* 30 $71.13 Automatic Execution
 10:16:16 - 10-Jul-26
Sell* 100 $72.79 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 235 $71.33 Automatic Execution
 10:45:40 - 10-Jul-26
Sell* 1 $71.11 Automatic Execution
 10:16:05 - 10-Jul-26
Sell* 100 $72.79 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 235 $71.33 Automatic Execution
 10:45:40 - 10-Jul-26
Sell* 100 $71.11 Automatic Execution
 10:16:05 - 10-Jul-26
Sell* 30 $72.82 Ordinary
 09:29:08 - 10-Jul-26
Sell* 35 $72.75 Ordinary
 09:27:50 - 10-Jul-26
Sell* 100 $72.75 Ordinary
 09:27:50 - 10-Jul-26
Sell* 22 $72.74 Ordinary
 09:27:50 - 10-Jul-26
Sell* 22 $72.74 Ordinary
 09:27:50 - 10-Jul-26
Buy* 100 $72.74 Ordinary
 09:27:06 - 10-Jul-26
Buy* 100 $72.74 Ordinary
 09:27:06 - 10-Jul-26
Sell* 1 $72.80 Ordinary
 09:25:01 - 10-Jul-26
Buy* 343 $72.79 Ordinary
 09:19:21 - 10-Jul-26
Sell* 1 $72.80 Ordinary
 09:18:25 - 10-Jul-26
Sell* 100 $72.83 Ordinary
 09:17:33 - 10-Jul-26
Sell* 100 $72.83 Ordinary
 09:17:33 - 10-Jul-26
Buy* 100 $72.83 Ordinary
 09:17:33 - 10-Jul-26
Sell* 100 $72.83 Ordinary
 09:17:33 - 10-Jul-26
Buy* 400 $72.83 Ordinary
 09:17:33 - 10-Jul-26
Sell* 100 $72.83 Ordinary
 09:17:33 - 10-Jul-26
Sell* 50 $72.83 Ordinary
 09:17:33 - 10-Jul-26
Sell* 100 $72.83 Ordinary
 09:17:33 - 10-Jul-26
Sell* 100 $72.83 Ordinary
 09:17:33 - 10-Jul-26
Buy* 143 $72.89 Ordinary
 09:16:50 - 10-Jul-26
Buy* 200 $72.89 Ordinary
 09:16:37 - 10-Jul-26
Sell* 400 $72.90 Ordinary
 09:16:14 - 10-Jul-26
Sell* 600 $72.90 Ordinary
 09:16:14 - 10-Jul-26
Sell* 10 $72.90 Ordinary
 09:14:24 - 10-Jul-26
Sell* 100 $72.84 Ordinary
 09:10:43 - 10-Jul-26
Buy* 209 $72.87 Ordinary
 09:10:10 - 10-Jul-26
Buy* 133 $72.87 Ordinary
 09:10:10 - 10-Jul-26
Buy* 100 $72.95 Ordinary
 09:07:27 - 10-Jul-26
Buy* 300 $72.88 Ordinary
 09:06:25 - 10-Jul-26
Buy* 1 $72.90 Ordinary
 09:04:48 - 10-Jul-26
Sell* 650 $72.82 Ordinary
 09:03:14 - 10-Jul-26
Sell* 98 $72.82 Ordinary
 09:03:14 - 10-Jul-26
Sell* 273 $72.82 Ordinary
 09:03:14 - 10-Jul-26
Sell* 179 $72.82 Ordinary
 09:02:42 - 10-Jul-26
Buy* 1 $72.90 Ordinary
 09:01:32 - 10-Jul-26
Buy* 240 $72.88 Ordinary
 09:01:08 - 10-Jul-26
Buy* 600 $72.88 Ordinary
 09:01:08 - 10-Jul-26
Sell* 137 $72.77 Ordinary
 08:53:25 - 10-Jul-26
Buy* 647 $72.81 Ordinary
 08:51:55 - 10-Jul-26
Buy* 255 $72.81 Ordinary
 08:51:55 - 10-Jul-26
Buy* 98 $72.81 Ordinary
 08:51:55 - 10-Jul-26
Buy* 168 $72.80 Ordinary
 08:50:10 - 10-Jul-26
Buy* 300 $72.80 Ordinary
 08:50:10 - 10-Jul-26
Buy* 300 $72.80 Ordinary
 08:50:03 - 10-Jul-26
Sell* 2,037 $72.63 Ordinary
 08:38:00 - 10-Jul-26
Sell* 603 $72.63 Ordinary
 08:38:00 - 10-Jul-26
Sell* 502 $72.66 Ordinary
 08:37:43 - 10-Jul-26
Sell* 358 $72.66 Ordinary
 08:37:43 - 10-Jul-26
Buy* 1 $72.68 Ordinary
 08:37:42 - 10-Jul-26
Buy* 299 $72.68 Ordinary
 08:37:42 - 10-Jul-26
Sell* 1 $72.68 Ordinary
 08:37:42 - 10-Jul-26
Sell* 29 $72.66 Ordinary
 08:32:42 - 10-Jul-26
Sell* 1 $72.70 Ordinary
 08:30:23 - 10-Jul-26
Sell* 10 $72.78 Ordinary
 08:28:00 - 10-Jul-26
Sell* 232 $72.78 Ordinary
 08:25:21 - 10-Jul-26
Sell* 40 $72.78 Ordinary
 08:25:20 - 10-Jul-26
Sell* 600 $72.78 Ordinary
 08:25:20 - 10-Jul-26
Sell* 196 $72.78 Ordinary
 08:25:20 - 10-Jul-26
Sell* 40 $72.78 Ordinary
 08:25:20 - 10-Jul-26
Buy* 1 $72.80 Ordinary
 08:24:48 - 10-Jul-26
Buy* 20 $72.75 Ordinary
 08:20:46 - 10-Jul-26
Buy* 1 $72.90 Ordinary
 08:16:17 - 10-Jul-26
Sell* 1 $72.80 Ordinary
 08:15:28 - 10-Jul-26
Buy* 100 $72.90 Ordinary
 08:15:06 - 10-Jul-26
Sell* 1 $72.90 Ordinary
 08:14:28 - 10-Jul-26
Sell* 1 $73.10 Ordinary
 08:14:10 - 10-Jul-26
Sell* 100 $73.16 Ordinary
 08:14:08 - 10-Jul-26
Buy* 300 $73.16 Ordinary
 08:14:07 - 10-Jul-26
Buy* 290 $73.15 Ordinary
 08:14:07 - 10-Jul-26
Buy* 53 $73.15 Ordinary
 08:14:07 - 10-Jul-26
Buy* 107 $73.16 Ordinary
 08:14:07 - 10-Jul-26
Sell* 1 $73.10 Ordinary
 08:14:06 - 10-Jul-26
Buy* 1 $73.20 Ordinary
 08:14:04 - 10-Jul-26
Sell* 1 $73.10 Ordinary
 08:14:01 - 10-Jul-26
Buy* 24 $73.12 Ordinary
 08:14:01 - 10-Jul-26
Buy* 80 $73.12 Ordinary
 08:14:00 - 10-Jul-26
Buy* 263 $73.14 Ordinary
 08:14:00 - 10-Jul-26
Buy* 80 $73.13 Ordinary
 08:14:00 - 10-Jul-26
Sell* 4 $73.22 Ordinary
 08:13:57 - 10-Jul-26
Sell* 4 $73.22 Ordinary
 08:13:57 - 10-Jul-26
Buy* 300 $73.25 Ordinary
 08:13:57 - 10-Jul-26
Buy* 700 $73.25 Ordinary
 08:13:57 - 10-Jul-26
Buy* 343 $73.23 Ordinary
 08:13:57 - 10-Jul-26
Buy* 24 $73.23 Ordinary
 08:13:57 - 10-Jul-26
Buy* 343 $73.22 Ordinary
 08:13:57 - 10-Jul-26
Sell* 343 $73.20 Ordinary
 08:13:57 - 10-Jul-26
Buy* 1 $73.20 Ordinary
 08:13:57 - 10-Jul-26
Buy* 10 $73.20 Ordinary
 08:13:57 - 10-Jul-26
Buy* 1,364 $73.17 Ordinary
 08:13:56 - 10-Jul-26
Buy* 701 $73.17 Ordinary
 08:13:56 - 10-Jul-26
Buy* 343 $73.17 Ordinary
 08:13:56 - 10-Jul-26
Buy* 41 $73.17 Ordinary
 08:13:56 - 10-Jul-26
Buy* 51 $73.17 Ordinary
 08:13:56 - 10-Jul-26
Buy* 29 $73.17 Ordinary
 08:13:56 - 10-Jul-26
Sell* 343 $73.11 Ordinary
 08:13:56 - 10-Jul-26
Buy* 173 $73.11 Ordinary
 08:13:56 - 10-Jul-26
Buy* 173 $73.11 Ordinary
 08:13:56 - 10-Jul-26
Buy* 173 $73.09 Ordinary
 08:13:56 - 10-Jul-26
Buy* 343 $73.08 Ordinary
 08:13:56 - 10-Jul-26
Buy* 173 $73.08 Ordinary
 08:13:56 - 10-Jul-26
Buy* 173 $73.08 Ordinary
 08:13:56 - 10-Jul-26
Buy* 12 $73.04 Ordinary
 08:13:56 - 10-Jul-26
Buy* 24 $73.04 Ordinary
 08:13:56 - 10-Jul-26
Buy* 343 $73.04 Ordinary
 08:13:56 - 10-Jul-26
Sell* 22 $73.02 Ordinary
 08:13:52 - 10-Jul-26
Buy* 10 $73.10 Ordinary
 08:13:52 - 10-Jul-26
Buy* 100 $73.01 Ordinary
 08:13:51 - 10-Jul-26
Buy* 39 $73.00 Ordinary
 08:13:51 - 10-Jul-26
Buy* 170 $73.00 Ordinary
 08:13:51 - 10-Jul-26
Buy* 32 $73.00 Ordinary
 08:13:51 - 10-Jul-26
Buy* 10 $73.00 Ordinary
 08:13:51 - 10-Jul-26
Buy* 200 $73.00 Ordinary
 08:13:51 - 10-Jul-26
Buy* 1 $73.00 Ordinary
 08:13:51 - 10-Jul-26
Buy* 1 $72.99 Ordinary
 08:13:51 - 10-Jul-26
Buy* 100 $72.97 Ordinary
 08:13:50 - 10-Jul-26
Sell* 343 $72.95 Ordinary
 08:13:50 - 10-Jul-26
Sell* 300 $72.95 Ordinary
 08:13:50 - 10-Jul-26
Sell* 300 $72.95 Ordinary
 08:13:50 - 10-Jul-26
Sell* 300 $72.96 Ordinary
 08:13:50 - 10-Jul-26
Buy* 1 $72.90 Ordinary
 08:13:49 - 10-Jul-26
Sell* 343 $72.86 Ordinary
 08:13:47 - 10-Jul-26
Sell* 100 $72.86 Ordinary
 08:13:47 - 10-Jul-26
Unknown* 100 $72.86 Ordinary
 08:13:46 - 10-Jul-26
Buy* 343 $72.86 Ordinary
 08:13:46 - 10-Jul-26
Sell* 30 $72.85 Ordinary
 08:13:46 - 10-Jul-26
Buy* 20 $72.85 Ordinary
 08:13:46 - 10-Jul-26
Sell* 10 $72.83 Ordinary
 08:13:46 - 10-Jul-26
Sell* 24 $72.83 Ordinary
 08:13:46 - 10-Jul-26
Sell* 24 $72.83 Ordinary
 08:13:46 - 10-Jul-26
Buy* 343 $72.82 Ordinary
 08:13:46 - 10-Jul-26
Sell* 100 $72.84 Ordinary
 08:13:46 - 10-Jul-26
Sell* 3 $72.83 Ordinary
 08:13:46 - 10-Jul-26
Sell* 20 $72.83 Ordinary
 08:13:46 - 10-Jul-26
Sell* 343 $72.83 Ordinary
 08:13:46 - 10-Jul-26
Sell* 3 $72.83 Ordinary
 08:13:46 - 10-Jul-26
Buy* 20 $72.85 Ordinary
 08:13:46 - 10-Jul-26
Unknown* 250 $72.84 Ordinary
 08:13:46 - 10-Jul-26
Buy* 100 $72.84 Ordinary
 08:13:46 - 10-Jul-26
Sell* 57 $72.83 Ordinary
 08:13:46 - 10-Jul-26
Sell* 100 $72.83 Ordinary
 08:13:46 - 10-Jul-26
Sell* 24 $72.83 Ordinary
 08:13:46 - 10-Jul-26
Sell* 100 $72.83 Ordinary
 08:13:46 - 10-Jul-26
Sell* 100 $72.83 Ordinary
 08:13:46 - 10-Jul-26
Sell* 93 $72.83 Ordinary
 08:13:46 - 10-Jul-26
Sell* 250 $72.83 Ordinary
 08:13:46 - 10-Jul-26
Sell* 170 $72.82 Ordinary
 08:13:46 - 10-Jul-26
Sell* 80 $72.82 Ordinary
 08:13:46 - 10-Jul-26
Sell* 80 $72.82 Ordinary
 08:13:46 - 10-Jul-26
Buy* 343 $72.78 Ordinary
 08:13:45 - 10-Jul-26
Buy* 343 $72.74 Ordinary
 08:13:45 - 10-Jul-26
Buy* 42 $72.74 Ordinary
 08:13:45 - 10-Jul-26
Sell* 380 $72.74 Ordinary
 08:13:45 - 10-Jul-26
Sell* 343 $72.73 Ordinary
 08:13:44 - 10-Jul-26
Buy* 3 $72.82 Ordinary
 08:13:44 - 10-Jul-26
Unknown* 28 $72.78 Ordinary
 08:13:44 - 10-Jul-26
Sell* 100 $72.77 Ordinary
 08:13:43 - 10-Jul-26
Buy* 343 $72.77 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $72.77 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $72.77 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $72.77 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $72.77 Ordinary
 08:13:43 - 10-Jul-26
Sell* 343 $72.77 Ordinary
 08:13:43 - 10-Jul-26
Buy* 20 $72.79 Ordinary
 08:13:43 - 10-Jul-26
Buy* 20 $72.79 Ordinary
 08:13:43 - 10-Jul-26
Buy* 20 $72.79 Ordinary
 08:13:43 - 10-Jul-26
Buy* 20 $72.78 Ordinary
 08:13:43 - 10-Jul-26
Sell* 343 $72.76 Ordinary
 08:13:43 - 10-Jul-26
Buy* 3 $72.77 Ordinary
 08:13:43 - 10-Jul-26
Buy* 20 $72.77 Ordinary
 08:13:43 - 10-Jul-26
Buy* 3 $72.77 Ordinary
 08:13:43 - 10-Jul-26
Buy* 3 $72.77 Ordinary
 08:13:43 - 10-Jul-26
Buy* 3 $72.78 Ordinary
 08:13:43 - 10-Jul-26
Buy* 20 $72.78 Ordinary
 08:13:43 - 10-Jul-26
Buy* 20 $72.78 Ordinary
 08:13:43 - 10-Jul-26
Buy* 20 $72.78 Ordinary
 08:13:43 - 10-Jul-26
Buy* 3 $72.78 Ordinary
 08:13:43 - 10-Jul-26
Buy* 343 $72.76 Ordinary
 08:13:43 - 10-Jul-26
Buy* 6 $72.76 Ordinary
 08:13:43 - 10-Jul-26
Sell* 7 $72.76 Ordinary
 08:13:43 - 10-Jul-26
Sell* 3 $72.76 Ordinary
 08:13:43 - 10-Jul-26
Sell* 20 $72.76 Ordinary
 08:13:43 - 10-Jul-26
Sell* 5 $72.76 Ordinary
 08:13:43 - 10-Jul-26
Sell* 3 $72.76 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $72.75 Ordinary
 08:13:43 - 10-Jul-26
Buy* 20 $72.77 Ordinary
 08:13:43 - 10-Jul-26
Sell* 3 $72.75 Ordinary
 08:13:43 - 10-Jul-26
Sell* 11 $72.75 Ordinary
 08:13:43 - 10-Jul-26
Sell* 9 $72.75 Ordinary
 08:13:43 - 10-Jul-26
Buy* 28 $72.76 Ordinary
 08:13:43 - 10-Jul-26
Buy* 3 $72.78 Ordinary
 08:13:43 - 10-Jul-26
Buy* 20 $72.78 Ordinary
 08:13:43 - 10-Jul-26
Buy* 3 $72.78 Ordinary
 08:13:43 - 10-Jul-26
Buy* 343 $72.76 Ordinary
 08:13:43 - 10-Jul-26
Buy* 343 $72.76 Ordinary
 08:13:43 - 10-Jul-26
Buy* 343 $72.78 Ordinary
 08:13:43 - 10-Jul-26
Sell* 3 $72.77 Ordinary
 08:13:43 - 10-Jul-26
Sell* 20 $72.77 Ordinary
 08:13:43 - 10-Jul-26
Sell* 20 $72.77 Ordinary
 08:13:43 - 10-Jul-26
Sell* 3 $72.77 Ordinary
 08:13:43 - 10-Jul-26
Sell* 20 $72.77 Ordinary
 08:13:43 - 10-Jul-26
Sell* 343 $72.78 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $72.78 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $72.78 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $72.78 Ordinary
 08:13:43 - 10-Jul-26
Sell* 6 $72.79 Ordinary
 08:13:43 - 10-Jul-26
Sell* 4 $72.79 Ordinary
 08:13:43 - 10-Jul-26
Sell* 4 $72.79 Ordinary
 08:13:43 - 10-Jul-26
Sell* 6 $72.79 Ordinary
 08:13:43 - 10-Jul-26
Sell* 28 $72.79 Ordinary
 08:13:43 - 10-Jul-26
Sell* 58 $72.81 Ordinary
 08:13:43 - 10-Jul-26
Sell* 20 $72.81 Ordinary
 08:13:43 - 10-Jul-26
Sell* 3 $72.81 Ordinary
 08:13:43 - 10-Jul-26
Sell* 9 $72.81 Ordinary
 08:13:43 - 10-Jul-26
Sell* 3 $72.81 Ordinary
 08:13:43 - 10-Jul-26
Sell* 20 $72.81 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 3 $72.81 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 47 $72.81 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 68 $72.81 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 4 $72.81 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 3 $72.81 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 4 $72.81 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 3 $72.81 Ordinary
 08:13:43 - 10-Jul-26
Sell* 343 $72.79 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $72.79 Ordinary
 08:13:43 - 10-Jul-26
Sell* 31 $72.80 Ordinary
 08:13:43 - 10-Jul-26
Sell* 3 $72.80 Ordinary
 08:13:43 - 10-Jul-26
Sell* 3 $72.80 Ordinary
 08:13:43 - 10-Jul-26
Sell* 17 $72.81 Ordinary
 08:13:43 - 10-Jul-26
Sell* 3 $72.81 Ordinary
 08:13:43 - 10-Jul-26
Sell* 3 $72.81 Ordinary
 08:13:43 - 10-Jul-26
Sell* 3 $72.81 Ordinary
 08:13:43 - 10-Jul-26
Sell* 20 $72.81 Ordinary
 08:13:43 - 10-Jul-26
Sell* 7 $72.81 Ordinary
 08:13:43 - 10-Jul-26
Sell* 2 $72.81 Ordinary
 08:13:43 - 10-Jul-26
Sell* 3 $72.81 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $72.81 Ordinary
 08:13:43 - 10-Jul-26
Sell* 3 $72.81 Ordinary
 08:13:43 - 10-Jul-26
Sell* 20 $72.81 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 343 $72.83 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $72.81 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $72.81 Ordinary
 08:13:43 - 10-Jul-26
Sell* 3 $72.81 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $72.81 Ordinary
 08:13:43 - 10-Jul-26
Buy* 343 $72.80 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $72.80 Ordinary
 08:13:43 - 10-Jul-26
Sell* 343 $72.79 Ordinary
 08:13:43 - 10-Jul-26
Sell* 80 $72.75 Ordinary
 08:13:43 - 10-Jul-26
Sell* 80 $72.74 Ordinary
 08:13:43 - 10-Jul-26
Buy* 3 $72.78 Ordinary
 08:13:43 - 10-Jul-26
Buy* 20 $72.78 Ordinary
 08:13:43 - 10-Jul-26
Buy* 20 $72.77 Ordinary
 08:13:43 - 10-Jul-26
Buy* 343 $72.74 Ordinary
 08:13:43 - 10-Jul-26
Buy* 3 $72.76 Ordinary
 08:13:43 - 10-Jul-26
Buy* 20 $72.76 Ordinary
 08:13:43 - 10-Jul-26
Buy* 20 $72.74 Ordinary
 08:13:43 - 10-Jul-26
Buy* 287 $72.74 Ordinary
 08:13:43 - 10-Jul-26
Buy* 20 $72.73 Ordinary
 08:13:43 - 10-Jul-26
Sell* 20 $72.70 Ordinary
 08:13:43 - 10-Jul-26
Buy* 3 $72.73 Ordinary
 08:13:43 - 10-Jul-26
Buy* 20 $72.73 Ordinary
 08:13:43 - 10-Jul-26
Buy* 4 $72.74 Ordinary
 08:13:43 - 10-Jul-26
Buy* 3 $72.71 Ordinary
 08:13:43 - 10-Jul-26
Buy* 20 $72.74 Ordinary
 08:13:43 - 10-Jul-26
Buy* 3 $72.76 Ordinary
 08:13:43 - 10-Jul-26
Buy* 20 $72.76 Ordinary
 08:13:43 - 10-Jul-26
Buy* 20 $72.76 Ordinary
 08:13:43 - 10-Jul-26
Buy* 20 $72.73 Ordinary
 08:13:43 - 10-Jul-26
Buy* 3 $72.73 Ordinary
 08:13:43 - 10-Jul-26
Buy* 2 $72.71 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1,000 $72.75 Ordinary
 08:13:43 - 10-Jul-26
Buy* 27 $72.72 Ordinary
 08:13:43 - 10-Jul-26
Buy* 25 $72.72 Ordinary
 08:13:43 - 10-Jul-26
Sell* 26 $72.68 Ordinary
 08:13:43 - 10-Jul-26
Sell* 9 $72.67 Ordinary
 08:13:43 - 10-Jul-26
Sell* 9 $72.66 Ordinary
 08:13:43 - 10-Jul-26
Sell* 20 $72.67 Ordinary
 08:13:43 - 10-Jul-26
Sell* 13 $72.67 Ordinary
 08:13:43 - 10-Jul-26
Sell* 67 $72.68 Ordinary
 08:13:43 - 10-Jul-26
Sell* 13 $72.68 Ordinary
 08:13:43 - 10-Jul-26
Sell* 13 $72.67 Ordinary
 08:13:43 - 10-Jul-26
Sell* 83 $72.65 Ordinary
 08:13:43 - 10-Jul-26
Sell* 3 $72.65 Ordinary
 08:13:43 - 10-Jul-26
Sell* 20 $72.65 Ordinary
 08:13:43 - 10-Jul-26
Sell* 93 $72.65 Ordinary
 08:13:43 - 10-Jul-26
Sell* 80 $72.67 Ordinary
 08:13:43 - 10-Jul-26
Sell* 33 $72.66 Ordinary
 08:13:43 - 10-Jul-26
Sell* 32 $72.66 Ordinary
 08:13:43 - 10-Jul-26
Sell* 5 $72.66 Ordinary
 08:13:43 - 10-Jul-26
Sell* 93 $72.66 Ordinary
 08:13:43 - 10-Jul-26
Sell* 3 $72.66 Ordinary
 08:13:43 - 10-Jul-26
Sell* 20 $72.66 Ordinary
 08:13:43 - 10-Jul-26
Sell* 20 $72.66 Ordinary
 08:13:43 - 10-Jul-26
Sell* 20 $72.67 Ordinary
 08:13:43 - 10-Jul-26
Sell* 20 $72.67 Ordinary
 08:13:43 - 10-Jul-26
Sell* 6 $72.68 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $72.68 Ordinary
 08:13:43 - 10-Jul-26
Sell* 32 $72.67 Ordinary
 08:13:43 - 10-Jul-26
Sell* 7 $72.68 Ordinary
 08:13:43 - 10-Jul-26
Sell* 20 $72.68 Ordinary
 08:13:43 - 10-Jul-26
Sell* 33 $72.67 Ordinary
 08:13:43 - 10-Jul-26
Sell* 32 $72.67 Ordinary
 08:13:43 - 10-Jul-26
Sell* 20 $72.67 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $72.67 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $72.67 Ordinary
 08:13:43 - 10-Jul-26
Sell* 20 $72.67 Ordinary
 08:13:43 - 10-Jul-26
Sell* 280 $72.66 Ordinary
 08:13:43 - 10-Jul-26
Sell* 20 $72.65 Ordinary
 08:13:43 - 10-Jul-26
Sell* 6 $72.61 Ordinary
 08:13:43 - 10-Jul-26
Sell* 93 $72.61 Ordinary
 08:13:43 - 10-Jul-26
Sell* 20 $72.61 Ordinary
 08:13:43 - 10-Jul-26
Sell* 83 $72.62 Ordinary
 08:13:43 - 10-Jul-26
Sell* 33 $72.62 Ordinary
 08:13:43 - 10-Jul-26
Sell* 20 $72.62 Ordinary
 08:13:43 - 10-Jul-26
Sell* 83 $72.63 Ordinary
 08:13:43 - 10-Jul-26
Sell* 33 $72.63 Ordinary
 08:13:43 - 10-Jul-26
Sell* 3 $72.63 Ordinary
 08:13:43 - 10-Jul-26
Sell* 20 $72.63 Ordinary
 08:13:43 - 10-Jul-26
Sell* 3 $72.64 Ordinary
 08:13:43 - 10-Jul-26
Sell* 20 $72.64 Ordinary
 08:13:43 - 10-Jul-26
Sell* 93 $72.65 Ordinary
 08:13:43 - 10-Jul-26
Sell* 3 $72.65 Ordinary
 08:13:43 - 10-Jul-26
Sell* 20 $72.65 Ordinary
 08:13:43 - 10-Jul-26
Sell* 37 $72.66 Ordinary
 08:13:43 - 10-Jul-26
Sell* 24 $72.69 Ordinary
 08:13:43 - 10-Jul-26
Sell* 33 $72.69 Ordinary
 08:13:43 - 10-Jul-26
Sell* 13 $72.69 Ordinary
 08:13:43 - 10-Jul-26
Sell* 7 $72.69 Ordinary
 08:13:43 - 10-Jul-26
Sell* 6 $72.65 Ordinary
 08:13:43 - 10-Jul-26
Buy* 27 $72.68 Ordinary
 08:13:43 - 10-Jul-26
Sell* 33 $72.64 Ordinary
 08:13:43 - 10-Jul-26
Buy* 33 $72.66 Ordinary
 08:13:43 - 10-Jul-26
Buy* 80 $72.75 Ordinary
 08:13:43 - 10-Jul-26
Buy* 31 $72.70 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $72.70 Ordinary
 08:13:43 - 10-Jul-26
Buy* 20 $72.66 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $72.63 Ordinary
 08:13:43 - 10-Jul-26
Sell* 31 $72.67 Ordinary
 08:13:43 - 10-Jul-26
Sell* 3 $72.67 Ordinary
 08:13:43 - 10-Jul-26
Sell* 20 $72.67 Ordinary
 08:13:43 - 10-Jul-26
Sell* 31 $72.66 Ordinary
 08:13:43 - 10-Jul-26
Sell* 20 $72.66 Ordinary
 08:13:43 - 10-Jul-26
Sell* 3 $72.66 Ordinary
 08:13:43 - 10-Jul-26
Sell* 3 $72.65 Ordinary
 08:13:43 - 10-Jul-26
Sell* 20 $72.65 Ordinary
 08:13:43 - 10-Jul-26
Sell* 3 $72.65 Ordinary
 08:13:43 - 10-Jul-26
Sell* 20 $72.65 Ordinary
 08:13:43 - 10-Jul-26
Sell* 93 $72.64 Ordinary
 08:13:43 - 10-Jul-26
Sell* 20 $72.64 Ordinary
 08:13:43 - 10-Jul-26
Sell* 37 $72.62 Ordinary
 08:13:43 - 10-Jul-26
Sell* 93 $72.62 Ordinary
 08:13:43 - 10-Jul-26
Sell* 63 $72.63 Ordinary
 08:13:43 - 10-Jul-26
Sell* 30 $72.63 Ordinary
 08:13:43 - 10-Jul-26
Buy* 3 $72.78 Ordinary
 08:13:43 - 10-Jul-26
Buy* 20 $72.78 Ordinary
 08:13:43 - 10-Jul-26
Buy* 20 $72.77 Ordinary
 08:13:43 - 10-Jul-26
Buy* 3 $72.76 Ordinary
 08:13:43 - 10-Jul-26
Buy* 28 $72.76 Ordinary
 08:13:43 - 10-Jul-26
Buy* 78 $72.75 Ordinary
 08:13:43 - 10-Jul-26
Buy* 110 $72.75 Ordinary
 08:13:43 - 10-Jul-26
Buy* 11 $72.70 Ordinary
 08:13:43 - 10-Jul-26
Buy* 3 $72.70 Ordinary
 08:13:43 - 10-Jul-26
Buy* 80 $72.71 Ordinary
 08:13:43 - 10-Jul-26
Buy* 3 $72.71 Ordinary
 08:13:43 - 10-Jul-26
Buy* 3 $72.74 Ordinary
 08:13:43 - 10-Jul-26
Buy* 67 $72.68 Ordinary
 08:13:43 - 10-Jul-26
Buy* 33 $72.68 Ordinary
 08:13:43 - 10-Jul-26
Buy* 3 $72.73 Ordinary
 08:13:43 - 10-Jul-26
Buy* 16 $72.67 Ordinary
 08:13:43 - 10-Jul-26
Buy* 17 $72.67 Ordinary
 08:13:43 - 10-Jul-26
Buy* 17 $72.68 Ordinary
 08:13:43 - 10-Jul-26
Buy* 2 $72.70 Ordinary
 08:13:43 - 10-Jul-26
Buy* 93 $72.68 Ordinary
 08:13:43 - 10-Jul-26
Buy* 2 $72.66 Ordinary
 08:13:43 - 10-Jul-26
Buy* 96 $72.67 Ordinary
 08:13:43 - 10-Jul-26
Buy* 93 $72.67 Ordinary
 08:13:43 - 10-Jul-26
Buy* 3 $72.66 Ordinary
 08:13:43 - 10-Jul-26
Buy* 83 $72.65 Ordinary
 08:13:43 - 10-Jul-26
Buy* 20 $72.65 Ordinary
 08:13:43 - 10-Jul-26
Buy* 3 $72.65 Ordinary
 08:13:43 - 10-Jul-26
Buy* 33 $72.66 Ordinary
 08:13:43 - 10-Jul-26
Buy* 83 $72.65 Ordinary
 08:13:43 - 10-Jul-26
Buy* 33 $72.66 Ordinary
 08:13:43 - 10-Jul-26
Buy* 83 $72.65 Ordinary
 08:13:43 - 10-Jul-26
Buy* 33 $72.66 Ordinary
 08:13:43 - 10-Jul-26
Buy* 80 $72.66 Ordinary
 08:13:43 - 10-Jul-26
Buy* 14 $72.67 Ordinary
 08:13:43 - 10-Jul-26
Buy* 3 $72.67 Ordinary
 08:13:43 - 10-Jul-26
Buy* 20 $72.68 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 15 $72.64 Ordinary
 08:13:43 - 10-Jul-26
Buy* 93 $72.65 Ordinary
 08:13:43 - 10-Jul-26
Buy* 37 $72.66 Ordinary
 08:13:43 - 10-Jul-26
Buy* 93 $72.65 Ordinary
 08:13:43 - 10-Jul-26
Buy* 17 $72.65 Ordinary
 08:13:43 - 10-Jul-26
Buy* 3 $72.65 Ordinary
 08:13:43 - 10-Jul-26
Buy* 5 $72.66 Ordinary
 08:13:43 - 10-Jul-26
Buy* 13 $72.66 Ordinary
 08:13:43 - 10-Jul-26
Buy* 24 $72.66 Ordinary
 08:13:43 - 10-Jul-26
Buy* 28 $72.67 Ordinary
 08:13:43 - 10-Jul-26
Buy* 33 $72.69 Ordinary
 08:13:43 - 10-Jul-26
Buy* 78 $72.64 Ordinary
 08:13:43 - 10-Jul-26
Buy* 83 $72.66 Ordinary
 08:13:43 - 10-Jul-26
Buy* 83 $72.66 Ordinary
 08:13:43 - 10-Jul-26
Buy* 33 $72.66 Ordinary
 08:13:43 - 10-Jul-26
Buy* 83 $72.64 Ordinary
 08:13:43 - 10-Jul-26
Buy* 83 $72.64 Ordinary
 08:13:43 - 10-Jul-26
Buy* 33 $72.64 Ordinary
 08:13:43 - 10-Jul-26
Buy* 78 $72.67 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $72.70 Ordinary
 08:13:43 - 10-Jul-26
Buy* 63 $72.67 Ordinary
 08:13:43 - 10-Jul-26
Buy* 3 $72.67 Ordinary
 08:13:43 - 10-Jul-26
Buy* 3 $72.66 Ordinary
 08:13:43 - 10-Jul-26
Buy* 3 $72.65 Ordinary
 08:13:43 - 10-Jul-26
Buy* 3 $72.65 Ordinary
 08:13:43 - 10-Jul-26
Buy* 19 $72.65 Ordinary
 08:13:43 - 10-Jul-26
Buy* 37 $72.63 Ordinary
 08:13:43 - 10-Jul-26
Buy* 3 $72.63 Ordinary
 08:13:43 - 10-Jul-26
Buy* 3 $72.63 Ordinary
 08:13:43 - 10-Jul-26
Buy* 20 $72.63 Ordinary
 08:13:43 - 10-Jul-26
Sell* 37 $72.61 Ordinary
 08:13:43 - 10-Jul-26
Sell* 20 $72.61 Ordinary
 08:13:43 - 10-Jul-26
Buy* 5 $72.64 Ordinary
 08:13:43 - 10-Jul-26
Sell* 9 $72.62 Ordinary
 08:13:43 - 10-Jul-26
Sell* 20 $72.62 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $72.63 Ordinary
 08:13:43 - 10-Jul-26
Buy* 3 $72.64 Ordinary
 08:13:43 - 10-Jul-26
Buy* 20 $72.64 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 3 $72.63 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 5 $72.63 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 20 $72.63 Ordinary
 08:13:43 - 10-Jul-26
Buy* 93 $72.64 Ordinary
 08:13:43 - 10-Jul-26
Buy* 93 $72.63 Ordinary
 08:13:43 - 10-Jul-26
Sell* 37 $72.62 Ordinary
 08:13:43 - 10-Jul-26
Sell* 93 $72.62 Ordinary
 08:13:43 - 10-Jul-26
Sell* 3 $72.61 Ordinary
 08:13:43 - 10-Jul-26
Sell* 20 $72.61 Ordinary
 08:13:43 - 10-Jul-26
Buy* 3 $72.63 Ordinary
 08:13:43 - 10-Jul-26
Buy* 17 $72.63 Ordinary
 08:13:43 - 10-Jul-26
Buy* 3 $72.63 Ordinary
 08:13:43 - 10-Jul-26
Sell* 250 $72.61 Ordinary
 08:13:43 - 10-Jul-26
Buy* 20 $72.63 Ordinary
 08:13:43 - 10-Jul-26
Buy* 3 $72.63 Ordinary
 08:13:43 - 10-Jul-26
Buy* 37 $72.63 Ordinary
 08:13:43 - 10-Jul-26
Buy* 3 $72.63 Ordinary
 08:13:43 - 10-Jul-26
Buy* 3 $72.63 Ordinary
 08:13:43 - 10-Jul-26
Buy* 28 $72.62 Ordinary
 08:13:43 - 10-Jul-26
Buy* 5 $72.62 Ordinary
 08:13:43 - 10-Jul-26
Sell* 37 $72.61 Ordinary
 08:13:43 - 10-Jul-26
Sell* 37 $72.57 Ordinary
 08:13:43 - 10-Jul-26
Sell* 19 $72.57 Ordinary
 08:13:43 - 10-Jul-26
Sell* 20 $72.57 Ordinary
 08:13:43 - 10-Jul-26
Sell* 20 $72.57 Ordinary
 08:13:43 - 10-Jul-26
Sell* 20 $72.58 Ordinary
 08:13:43 - 10-Jul-26
Sell* 20 $72.58 Ordinary
 08:13:43 - 10-Jul-26
Sell* 80 $72.59 Ordinary
 08:13:43 - 10-Jul-26
Sell* 28 $72.61 Ordinary
 08:13:43 - 10-Jul-26
Sell* 3 $72.61 Ordinary
 08:13:43 - 10-Jul-26
Buy* 3 $72.62 Ordinary
 08:13:43 - 10-Jul-26
Sell* 30 $72.61 Ordinary
 08:13:43 - 10-Jul-26
Buy* 3 $72.64 Ordinary
 08:13:43 - 10-Jul-26
Buy* 20 $72.64 Ordinary
 08:13:43 - 10-Jul-26
Buy* 30 $72.63 Ordinary
 08:13:43 - 10-Jul-26
Buy* 3 $72.63 Ordinary
 08:13:43 - 10-Jul-26
Buy* 19 $72.65 Ordinary
 08:13:43 - 10-Jul-26
Buy* 3 $72.59 Ordinary
 08:13:43 - 10-Jul-26
Buy* 58 $72.59 Ordinary
 08:13:43 - 10-Jul-26
Sell* 78 $72.60 Ordinary
 08:13:43 - 10-Jul-26
Sell* 3 $72.61 Ordinary
 08:13:43 - 10-Jul-26
Buy* 3 $72.63 Ordinary
 08:13:43 - 10-Jul-26
Buy* 20 $72.63 Ordinary
 08:13:43 - 10-Jul-26
Sell* 250 $72.59 Ordinary
 08:13:43 - 10-Jul-26
Sell* 3 $72.58 Ordinary
 08:13:43 - 10-Jul-26
Sell* 20 $72.58 Ordinary
 08:13:43 - 10-Jul-26
Sell* 30 $72.59 Ordinary
 08:13:43 - 10-Jul-26
Sell* 3 $72.60 Ordinary
 08:13:43 - 10-Jul-26
Buy* 30 $72.63 Ordinary
 08:13:43 - 10-Jul-26
Buy* 3 $72.63 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $72.68 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $72.67 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $72.66 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $72.66 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $72.65 Ordinary
 08:13:43 - 10-Jul-26
Buy* 4 $72.65 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $72.65 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $72.64 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $72.63 Ordinary
 08:13:43 - 10-Jul-26
Buy* 30 $72.62 Ordinary
 08:13:43 - 10-Jul-26
Buy* 30 $72.59 Ordinary
 08:13:43 - 10-Jul-26
Buy* 840 $72.59 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $72.69 Ordinary
 08:13:43 - 10-Jul-26
Buy* 30 $72.62 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $72.62 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $72.61 Ordinary
 08:13:43 - 10-Jul-26
Buy* 159 $72.60 Ordinary
 08:13:43 - 10-Jul-26
Buy* 30 $72.59 Ordinary
 08:13:43 - 10-Jul-26
Buy* 2,000 $72.59 Ordinary
 08:13:43 - 10-Jul-26
Buy* 30 $72.58 Ordinary
 08:13:43 - 10-Jul-26
Buy* 30 $72.57 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $72.56 Ordinary
 08:13:43 - 10-Jul-26
Buy* 30 $72.56 Ordinary
 08:13:43 - 10-Jul-26
Buy* 30 $72.55 Ordinary
 08:13:43 - 10-Jul-26
Buy* 80 $72.54 Ordinary
 08:13:43 - 10-Jul-26
Buy* 80 $72.53 Ordinary
 08:13:43 - 10-Jul-26
Buy* 30 $72.58 Ordinary
 08:13:43 - 10-Jul-26
Buy* 30 $72.57 Ordinary
 08:13:43 - 10-Jul-26
Buy* 30 $72.56 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $72.55 Ordinary
 08:13:43 - 10-Jul-26
Buy* 30 $72.55 Ordinary
 08:13:43 - 10-Jul-26
Buy* 330 $72.54 Ordinary
 08:13:43 - 10-Jul-26
Buy* 30 $72.54 Ordinary
 08:13:43 - 10-Jul-26
Buy* 80 $72.53 Ordinary
 08:13:43 - 10-Jul-26
Sell* 80 $72.52 Ordinary
 08:13:43 - 10-Jul-26
Sell* 250 $72.52 Ordinary
 08:13:43 - 10-Jul-26
Sell* 80 $72.52 Ordinary
 08:13:43 - 10-Jul-26
Buy* 20 $72.54 Ordinary
 08:13:43 - 10-Jul-26
Buy* 80 $72.53 Ordinary
 08:13:43 - 10-Jul-26
Buy* 20 $72.55 Ordinary
 08:12:55 - 10-Jul-26
Buy* 20 $72.55 Ordinary
 08:12:55 - 10-Jul-26
Buy* 1 $72.50 Ordinary
 08:11:44 - 10-Jul-26
Sell* 120 $72.29 Ordinary
 08:05:14 - 10-Jul-26
Sell* 80 $72.29 Ordinary
 08:05:14 - 10-Jul-26
Sell* 1 $72.30 Ordinary
 08:05:13 - 10-Jul-26
Sell* 50 $72.32 Ordinary
 08:05:09 - 10-Jul-26
Buy* 80 $72.37 Ordinary
 07:58:19 - 10-Jul-26
Buy* 2 $72.54 Ordinary
 07:49:05 - 10-Jul-26
Buy* 3 $72.54 Ordinary
 07:49:05 - 10-Jul-26
Buy* 100 $72.53 Ordinary
 07:49:00 - 10-Jul-26
Buy* 100 $72.53 Ordinary
 07:49:00 - 10-Jul-26
Buy* 100 $72.53 Ordinary
 07:48:58 - 10-Jul-26
Buy* 20 $72.52 Ordinary
 07:48:58 - 10-Jul-26
Buy* 100 $72.51 Ordinary
 07:48:37 - 10-Jul-26
Buy* 297 $72.29 Ordinary
 07:39:14 - 10-Jul-26
Buy* 203 $72.29 Ordinary
 07:39:14 - 10-Jul-26
Sell* 1 $72.30 Ordinary
 07:34:12 - 10-Jul-26
Sell* 1 $72.33 Ordinary
 07:33:58 - 10-Jul-26
Sell* 2 $72.34 Ordinary
 07:30:36 - 10-Jul-26
Sell* 8 $72.34 Ordinary
 07:30:36 - 10-Jul-26
Sell* 31 $72.34 Ordinary
 07:30:36 - 10-Jul-26
Sell* 126 $72.34 Ordinary
 07:30:36 - 10-Jul-26
Sell* 330 $72.34 Ordinary
 07:30:36 - 10-Jul-26
Sell* 173 $72.34 Ordinary
 07:30:36 - 10-Jul-26
Sell* 1 $72.50 Ordinary
 07:26:06 - 10-Jul-26
Sell* 80 $72.54 Ordinary
 07:25:43 - 10-Jul-26
Sell* 25 $72.54 Ordinary
 07:25:43 - 10-Jul-26
Sell* 48 $72.54 Ordinary
 07:25:43 - 10-Jul-26
Unknown* 80 $72.56 Ordinary
 07:25:43 - 10-Jul-26
Buy* 1 $72.50 Ordinary
 07:16:43 - 10-Jul-26
Buy* 20 $72.49 Ordinary
 07:16:22 - 10-Jul-26
Buy* 160 $72.47 Ordinary
 07:15:28 - 10-Jul-26
Buy* 100 $72.46 Ordinary
 07:12:52 - 10-Jul-26
Unknown* 80 $72.45 Ordinary
 07:12:35 - 10-Jul-26
Buy* 100 $72.46 Ordinary
 07:12:23 - 10-Jul-26
Buy* 80 $72.45 Ordinary
 07:12:23 - 10-Jul-26
Buy* 80 $72.46 Ordinary
 07:12:23 - 10-Jul-26
Buy* 80 $72.45 Ordinary
 07:12:23 - 10-Jul-26
Buy* 73 $72.46 Ordinary
 07:12:23 - 10-Jul-26
Buy* 100 $72.46 Ordinary
 07:12:23 - 10-Jul-26
Buy* 52 $72.45 Ordinary
 07:12:23 - 10-Jul-26
Buy* 20 $72.46 Ordinary
 07:12:23 - 10-Jul-26
Buy* 80 $72.45 Ordinary
 07:12:23 - 10-Jul-26
Buy* 173 $72.46 Ordinary
 07:12:23 - 10-Jul-26
Buy* 20 $72.45 Ordinary
 07:12:23 - 10-Jul-26
Buy* 80 $72.45 Ordinary
 07:12:23 - 10-Jul-26
Buy* 183 $72.45 Ordinary
 07:12:23 - 10-Jul-26
Buy* 80 $72.44 Ordinary
 07:12:23 - 10-Jul-26
Buy* 80 $72.44 Ordinary
 07:12:23 - 10-Jul-26
Buy* 3 $72.43 Ordinary
 07:01:47 - 10-Jul-26
Sell* 1 $72.40 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $72.30 Ordinary
 06:55:36 - 10-Jul-26
Sell* 25 $72.19 Ordinary
 06:22:36 - 10-Jul-26
Sell* 1 $72.20 Ordinary
 06:22:36 - 10-Jul-26
Sell* 4 $72.21 Ordinary
 06:22:36 - 10-Jul-26
Sell* 23 $72.21 Ordinary
 06:22:36 - 10-Jul-26
Buy* 183 $72.24 Ordinary
 06:22:36 - 10-Jul-26
Sell* 2 $72.19 Ordinary
 06:22:36 - 10-Jul-26
Sell* 10 $72.19 Ordinary
 06:22:36 - 10-Jul-26
Sell* 39 $72.19 Ordinary
 06:22:36 - 10-Jul-26
Buy* 30 $72.25 Ordinary
 06:22:36 - 10-Jul-26
Sell* 4 $72.21 Ordinary
 06:22:36 - 10-Jul-26
Buy* 100 $72.24 Ordinary
 06:22:36 - 10-Jul-26
Buy* 30 $72.24 Ordinary
 06:22:36 - 10-Jul-26
Sell* 1 $72.21 Ordinary
 06:22:36 - 10-Jul-26
Sell* 1 $72.22 Ordinary
 06:22:36 - 10-Jul-26
Sell* 1 $72.23 Ordinary
 06:22:36 - 10-Jul-26
Sell* 1 $72.24 Ordinary
 06:22:36 - 10-Jul-26
Sell* 23 $72.25 Ordinary
 06:22:36 - 10-Jul-26
Sell* 4 $72.25 Ordinary
 06:22:36 - 10-Jul-26
Sell* 4 $72.25 Ordinary
 06:22:36 - 10-Jul-26
Sell* 100 $72.31 Ordinary
 06:22:36 - 10-Jul-26
Sell* 88 $72.33 Ordinary
 06:22:36 - 10-Jul-26
Sell* 30 $72.33 Ordinary
 06:22:36 - 10-Jul-26
Buy* 100 $72.34 Ordinary
 06:22:36 - 10-Jul-26
Sell* 100 $72.34 Ordinary
 06:22:36 - 10-Jul-26
Buy* 50 $72.35 Ordinary
 06:07:45 - 10-Jul-26
Buy* 1 $72.30 Ordinary
 06:05:35 - 10-Jul-26
Buy* 1 $72.20 Ordinary
 06:00:23 - 10-Jul-26
Sell* 100 $72.16 Ordinary
 05:57:44 - 10-Jul-26
Sell* 100 $72.16 Ordinary
 05:57:44 - 10-Jul-26
Buy* 40 $72.10 Ordinary
 05:44:35 - 10-Jul-26
Buy* 100 $72.09 Ordinary
 05:44:35 - 10-Jul-26
Buy* 100 $72.09 Ordinary
 05:44:35 - 10-Jul-26
Buy* 1 $72.10 Ordinary
 05:13:56 - 10-Jul-26
Buy* 1 $72.00 Ordinary
 05:02:43 - 10-Jul-26
Buy* 1 $71.90 Ordinary
 05:02:06 - 10-Jul-26
Sell* 12 $71.86 Ordinary
 05:02:00 - 10-Jul-26
Sell* 4 $71.82 Ordinary
 05:01:25 - 10-Jul-26
Sell* 34 $71.82 Ordinary
 05:01:25 - 10-Jul-26
Sell* 25 $71.82 Ordinary
 05:01:25 - 10-Jul-26
Sell* 25 $71.82 Ordinary
 05:01:25 - 10-Jul-26
Sell* 19 $71.82 Ordinary
 05:01:25 - 10-Jul-26
Sell* 100 $71.85 Ordinary
 05:01:25 - 10-Jul-26
Sell* 136 $71.82 Ordinary
 05:01:25 - 10-Jul-26
Sell* 100 $71.82 Ordinary
 05:01:25 - 10-Jul-26
Sell* 100 $71.84 Ordinary
 05:01:25 - 10-Jul-26
Sell* 2 $71.80 Ordinary
 05:01:16 - 10-Jul-26
Sell* 121 $71.81 Ordinary
 05:01:16 - 10-Jul-26
Sell* 122 $71.81 Ordinary
 05:01:16 - 10-Jul-26
Sell* 1 $71.90 Ordinary
 05:01:11 - 10-Jul-26
Buy* 289 $71.97 Ordinary
 05:00:33 - 10-Jul-26
Buy* 41 $71.97 Ordinary
 05:00:33 - 10-Jul-26
Buy* 82 $71.97 Ordinary
 05:00:33 - 10-Jul-26
Sell* 100 $71.97 Ordinary
 05:00:23 - 10-Jul-26
Buy* 1 $72.00 Ordinary
 05:00:08 - 10-Jul-26
Sell* 1 $71.90 Ordinary
 04:53:25 - 10-Jul-26
Buy* 1 $72.00 Ordinary
 04:52:30 - 10-Jul-26
Sell* 1 $71.90 Ordinary
 04:47:54 - 10-Jul-26
Sell* 10 $71.95 Ordinary
 04:40:22 - 10-Jul-26
Sell* 402 $72.00 Ordinary
 04:36:38 - 10-Jul-26
Sell* 100 $72.00 Ordinary
 04:36:38 - 10-Jul-26
Sell* 271 $72.00 Ordinary
 04:36:38 - 10-Jul-26
Sell* 135 $72.00 Ordinary
 04:36:38 - 10-Jul-26
Sell* 92 $72.00 Ordinary
 04:36:38 - 10-Jul-26
Sell* 179 $72.00 Ordinary
 04:36:38 - 10-Jul-26
Sell* 221 $72.00 Ordinary
 04:36:38 - 10-Jul-26
Sell* 100 $72.16 Ordinary
 04:29:52 - 10-Jul-26
Buy* 29 $72.35 Ordinary
 04:10:00 - 10-Jul-26
Buy* 1 $72.30 Ordinary
 04:08:31 - 10-Jul-26
Sell* 100 $72.22 Ordinary
 04:07:38 - 10-Jul-26
Buy* 1 $72.20 Ordinary
 04:05:40 - 10-Jul-26
Sell* 79 $72.10 Ordinary
 04:01:40 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84