| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 59.27 | 60.29 | 58.31 | 59.10 | 492,715 |
| 25th Sep 2026 (Fri) | 60.58 | 61.28 | 59.42 | 60.36 | 360,600 |
| 24th Sep 2026 (Thu) | 60.00 | 60.56 | 58.55 | 60.19 | 336,887 |
| 23rd Sep 2026 (Wed) | 63.085 | 63.20 | 60.36 | 60.43 | 317,443 |
| 22nd Sep 2026 (Tue) | 64.15 | 65.06 | 63.14 | 63.89 | 403,052 |
| 21st Sep 2026 (Mon) | 63.31 | 63.44 | 62.50 | 62.88 | 162,596 |
| 18th Sep 2026 (Fri) | 62.49 | 62.70 | 60.95 | 61.92 | 268,406 |
| 17th Sep 2026 (Thu) | 64.51 | 64.69 | 62.79 | 62.83 | 333,650 |
| 16th Sep 2026 (Wed) | 63.06 | 63.97 | 60.05 | 61.97 | 215,930 |
| 15th Sep 2026 (Tue) | 63.76 | 63.88 | 62.06 | 62.78 | 238,927 |
| 14th Sep 2026 (Mon) | 63.84 | 65.42 | 63.57 | 64.08 | 241,911 |
| 11th Sep 2026 (Fri) | 66.04 | 66.481 | 64.75 | 64.81 | 252,576 |
| 10th Sep 2026 (Thu) | 64.65 | 65.521 | 63.75 | 64.12 | 240,302 |
| 9th Sep 2026 (Wed) | 68.09 | 68.55 | 65.90 | 66.12 | 375,998 |
| 8th Sep 2026 (Tue) | 69.40 | 69.94 | 68.67 | 68.98 | 220,411 |
| 7th Sep 2026 (Mon) | 68.27 | 70.02 | 68.18 | 69.89 | 188,034 |
| 4th Sep 2026 (Fri) | 68.27 | 70.02 | 68.18 | 69.89 | 188,034 |
| 3rd Sep 2026 (Thu) | 69.82 | 70.06 | 68.20 | 69.39 | 179,055 |
| 2nd Sep 2026 (Wed) | 66.93 | 68.81 | 66.74 | 68.59 | 219,454 |
| 1st Sep 2026 (Tue) | 67.24 | 67.91 | 65.895 | 66.28 | 517,903 |
| 31st Aug 2026 (Mon) | 69.45 | 69.51 | 67.77 | 68.61 | 355,369 |
| 28th Aug 2026 (Fri) | 72.82 | 73.31 | 69.90 | 69.95 | 162,034 |
| 27th Aug 2026 (Thu) | 72.21 | 73.28 | 71.75 | 72.93 | 252,515 |
| 26th Aug 2026 (Wed) | 72.12 | 73.00 | 71.80 | 72.33 | 186,927 |
| 25th Aug 2026 (Tue) | 72.83 | 72.93 | 71.71 | 72.55 | 135,163 |
| 24th Aug 2026 (Mon) | 72.83 | 72.94 | 71.285 | 71.67 | 233,599 |
| 21st Aug 2026 (Fri) | 73.02 | 73.38 | 71.90 | 73.12 | 288,886 |
| 20th Aug 2026 (Thu) | 72.72 | 73.28 | 71.10 | 71.59 | 276,364 |
| 19th Aug 2026 (Wed) | 75.34 | 75.76 | 74.22 | 74.54 | 231,244 |
| 18th Aug 2026 (Tue) | 75.24 | 75.64 | 73.42 | 73.50 | 173,787 |
| 17th Aug 2026 (Mon) | 76.34 | 76.57 | 75.775 | 76.40 | 251,668 |
| 14th Aug 2026 (Fri) | 75.82 | 77.23 | 75.49 | 77.14 | 147,198 |
| 13th Aug 2026 (Thu) | 76.48 | 77.19 | 75.50 | 76.04 | 194,248 |
| 12th Aug 2026 (Wed) | 75.70 | 75.99 | 74.25 | 75.51 | 277,923 |
| 11th Aug 2026 (Tue) | 74.20 | 74.92 | 73.96 | 74.24 | 198,548 |
| 10th Aug 2026 (Mon) | 73.93 | 74.56 | 72.86 | 73.51 | 220,390 |
| 7th Aug 2026 (Fri) | 73.86 | 75.01 | 73.45 | 74.68 | 188,354 |
| 6th Aug 2026 (Thu) | 73.39 | 74.62 | 72.18 | 72.33 | 193,027 |
| 5th Aug 2026 (Wed) | 75.48 | 75.92 | 73.51 | 73.50 | 191,059 |
| 4th Aug 2026 (Tue) | 72.00 | 75.41 | 71.73 | 74.97 | 359,583 |
| 3rd Aug 2026 (Mon) | 68.73 | 71.30 | 68.44 | 71.01 | 245,701 |
| 31st Jul 2026 (Fri) | 69.22 | 69.40 | 65.24 | 67.60 | 395,673 |
| 30th Jul 2026 (Thu) | 67.60 | 68.74 | 66.15 | 68.54 | 304,535 |
| 29th Jul 2026 (Wed) | 68.61 | 69.47 | 65.68 | 65.88 | 390,503 |