| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 58.62 | 61.89 | 57.70 | 61.77 | 485,827 |
| 19th May 2026 (Tue) | 57.975 | 58.79 | 55.96 | 57.49 | 549,402 |
| 18th May 2026 (Mon) | 61.235 | 61.40 | 58.07 | 59.39 | 588,270 |
| 15th May 2026 (Fri) | 62.35 | 62.35 | 60.25 | 60.48 | 492,875 |
| 14th May 2026 (Thu) | 64.81 | 66.01 | 63.55 | 65.19 | 775,046 |
| 13th May 2026 (Wed) | 64.23 | 64.60 | 62.17 | 64.05 | 577,121 |
| 12th May 2026 (Tue) | 64.975 | 64.98 | 61.03 | 63.98 | 481,004 |
| 11th May 2026 (Mon) | 65.65 | 67.06 | 65.39 | 65.93 | 322,063 |
| 8th May 2026 (Fri) | 65.02 | 65.64 | 64.07 | 65.12 | 450,042 |
| 7th May 2026 (Thu) | 67.59 | 67.61 | 63.12 | 63.86 | 639,325 |
| 6th May 2026 (Wed) | 66.09 | 67.22 | 64.75 | 67.06 | 570,460 |
| 5th May 2026 (Tue) | 62.59 | 64.44 | 62.57 | 64.22 | 359,460 |
| 4th May 2026 (Mon) | 61.68 | 63.08 | 59.98 | 61.15 | 588,353 |
| 1st May 2026 (Fri) | 61.66 | 62.41 | 60.36 | 62.10 | 538,456 |
| 30th Apr 2026 (Thu) | 58.19 | 61.365 | 57.81 | 61.26 | 661,132 |
| 29th Apr 2026 (Wed) | 58.76 | 58.86 | 56.47 | 57.56 | 536,303 |
| 28th Apr 2026 (Tue) | 60.13 | 60.76 | 58.09 | 58.76 | 375,517 |
| 27th Apr 2026 (Mon) | 60.695 | 61.62 | 60.34 | 60.88 | 220,031 |
| 24th Apr 2026 (Fri) | 60.57 | 61.54 | 59.02 | 60.57 | 532,074 |
| 23rd Apr 2026 (Thu) | 60.69 | 61.42 | 57.56 | 59.89 | 679,093 |
| 22nd Apr 2026 (Wed) | 61.26 | 61.51 | 59.54 | 60.54 | 660,904 |
| 21st Apr 2026 (Tue) | 61.67 | 62.735 | 58.80 | 59.29 | 723,147 |
| 20th Apr 2026 (Mon) | 59.41 | 61.35 | 59.35 | 61.15 | 510,630 |
| 17th Apr 2026 (Fri) | 58.87 | 61.29 | 58.50 | 60.09 | 749,007 |
| 16th Apr 2026 (Thu) | 56.205 | 56.76 | 55.35 | 56.54 | 563,328 |
| 15th Apr 2026 (Wed) | 55.81 | 56.305 | 55.09 | 56.20 | 612,236 |
| 14th Apr 2026 (Tue) | 54.85 | 56.19 | 54.30 | 55.77 | 688,634 |
| 13th Apr 2026 (Mon) | 50.76 | 53.73 | 50.65 | 53.57 | 851,595 |
| 10th Apr 2026 (Fri) | 52.015 | 52.20 | 50.80 | 51.36 | 518,175 |
| 9th Apr 2026 (Thu) | 49.94 | 52.32 | 49.935 | 51.78 | 825,192 |
| 8th Apr 2026 (Wed) | 51.46 | 51.87 | 49.78 | 50.88 | 1,022,295 |
| 7th Apr 2026 (Tue) | 45.85 | 47.05 | 44.89 | 46.75 | 1,112,773 |
| 6th Apr 2026 (Mon) | 45.70 | 46.82 | 45.32 | 46.47 | 773,465 |
| 3rd Apr 2026 (Fri) | 42.45 | 46.44 | 42.43 | 45.85 | 729,781 |
| 2nd Apr 2026 (Thu) | 42.45 | 46.44 | 42.43 | 45.85 | 729,781 |
| 1st Apr 2026 (Wed) | 45.21 | 46.50 | 44.78 | 44.98 | 1,047,183 |
| 31st Mar 2026 (Tue) | 41.69 | 44.62 | 41.30 | 44.13 | 1,179,148 |
| 30th Mar 2026 (Mon) | 42.87 | 42.93 | 39.51 | 39.97 | 1,495,103 |
| 27th Mar 2026 (Fri) | 43.36 | 43.73 | 41.45 | 41.80 | 1,016,387 |
| 26th Mar 2026 (Thu) | 44.935 | 46.60 | 44.01 | 44.16 | 1,336,628 |
| 25th Mar 2026 (Wed) | 46.53 | 47.25 | 45.35 | 46.58 | 1,132,335 |
| 24th Mar 2026 (Tue) | 43.175 | 45.70 | 42.75 | 44.95 | 1,219,695 |
| 23rd Mar 2026 (Mon) | 44.09 | 46.25 | 43.58 | 44.25 | 1,696,802 |