| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 72.82 | 73.00 | 69.86 | 71.51 | 219,677 |
| 9th Jul 2026 (Thu) | 71.07 | 72.98 | 70.89 | 72.53 | 431,713 |
| 8th Jul 2026 (Wed) | 70.27 | 71.01 | 67.85 | 69.86 | 502,921 |
| 7th Jul 2026 (Tue) | 74.08 | 74.59 | 71.13 | 71.91 | 434,982 |
| 6th Jul 2026 (Mon) | 73.03 | 74.94 | 73.02 | 73.85 | 197,397 |
| 3rd Jul 2026 (Fri) | 75.13 | 75.13 | 72.86 | 72.86 | 0 |
| 2nd Jul 2026 (Thu) | 75.13 | 76.34 | 71.00 | 72.86 | 418,938 |
| 1st Jul 2026 (Wed) | 74.71 | 76.82 | 74.01 | 74.33 | 255,972 |
| 30th Jun 2026 (Tue) | 73.84 | 75.50 | 73.00 | 75.11 | 345,777 |
| 29th Jun 2026 (Mon) | 73.385 | 74.17 | 70.92 | 74.07 | 341,460 |
| 26th Jun 2026 (Fri) | 72.29 | 74.78 | 71.65 | 73.25 | 637,212 |
| 25th Jun 2026 (Thu) | 74.47 | 75.92 | 72.44 | 73.93 | 478,411 |
| 24th Jun 2026 (Wed) | 71.87 | 74.57 | 70.98 | 72.47 | 293,750 |
| 23rd Jun 2026 (Tue) | 69.95 | 73.25 | 69.32 | 71.42 | 386,910 |
| 22nd Jun 2026 (Mon) | 72.875 | 74.61 | 72.22 | 73.71 | 253,524 |
| 19th Jun 2026 (Fri) | 71.12 | 72.01 | 68.91 | 71.77 | 356,460 |
| 18th Jun 2026 (Thu) | 71.12 | 72.01 | 68.91 | 71.77 | 356,460 |
| 17th Jun 2026 (Wed) | 69.76 | 72.10 | 67.25 | 67.83 | 262,475 |
| 16th Jun 2026 (Tue) | 72.01 | 72.89 | 69.17 | 69.53 | 312,743 |
| 15th Jun 2026 (Mon) | 72.77 | 73.69 | 70.89 | 71.40 | 462,868 |
| 12th Jun 2026 (Fri) | 68.79 | 71.62 | 67.92 | 69.71 | 404,642 |
| 11th Jun 2026 (Thu) | 64.00 | 68.38 | 63.82 | 67.99 | 442,314 |
| 10th Jun 2026 (Wed) | 64.18 | 67.14 | 62.25 | 62.43 | 818,416 |
| 9th Jun 2026 (Tue) | 65.90 | 68.38 | 59.50 | 64.46 | 437,556 |
| 8th Jun 2026 (Mon) | 64.79 | 65.67 | 63.54 | 63.90 | 398,553 |
| 5th Jun 2026 (Fri) | 67.61 | 67.795 | 61.22 | 62.29 | 645,877 |
| 4th Jun 2026 (Thu) | 66.62 | 70.31 | 66.01 | 69.71 | 361,455 |
| 3rd Jun 2026 (Wed) | 68.355 | 68.39 | 66.11 | 66.70 | 498,612 |
| 2nd Jun 2026 (Tue) | 67.34 | 69.72 | 67.34 | 69.56 | 261,179 |
| 1st Jun 2026 (Mon) | 67.27 | 68.66 | 65.81 | 67.74 | 341,992 |
| 29th May 2026 (Fri) | 69.40 | 69.41 | 67.23 | 68.69 | 310,066 |
| 28th May 2026 (Thu) | 68.27 | 70.41 | 67.07 | 69.91 | 410,583 |
| 27th May 2026 (Wed) | 69.25 | 69.71 | 68.08 | 68.76 | 281,978 |
| 26th May 2026 (Tue) | 67.48 | 68.90 | 67.00 | 68.89 | 240,188 |
| 25th May 2026 (Mon) | 64.51 | 66.17 | 64.25 | 65.17 | 545,831 |
| 22nd May 2026 (Fri) | 64.51 | 66.17 | 64.25 | 65.17 | 545,831 |
| 21st May 2026 (Thu) | 60.97 | 64.25 | 59.96 | 63.50 | 608,455 |
| 20th May 2026 (Wed) | 58.62 | 61.89 | 57.70 | 61.77 | 485,827 |
| 19th May 2026 (Tue) | 57.975 | 58.79 | 55.96 | 57.49 | 549,402 |
| 18th May 2026 (Mon) | 61.235 | 61.40 | 58.07 | 59.39 | 588,270 |
| 15th May 2026 (Fri) | 62.35 | 62.35 | 60.25 | 60.48 | 492,875 |
| 14th May 2026 (Thu) | 64.81 | 66.01 | 63.55 | 65.19 | 775,046 |
| 13th May 2026 (Wed) | 64.23 | 64.60 | 62.17 | 64.05 | 577,121 |
| 12th May 2026 (Tue) | 64.975 | 64.98 | 61.03 | 63.98 | 481,004 |
| 11th May 2026 (Mon) | 65.65 | 67.06 | 65.39 | 65.93 | 322,063 |