| Price | $49.81 on 12-12-2025 at 22:39:53 |
|---|---|
| Change | $-2.40 -4.6% |
| Buy | $50.01 |
| Sell | $49.81 |
| Last Trade: | Sell 5.00 at $49.81 |
| Day's Volume: | 1,280,218 |
| Last Close: | $49.80 |
| Open: | $52.28 |
| ISIN: | US25459W8477 |
| Day's Range | $49.55 - $52.41 |
| 52wk Range: | $25.62 - $52.77 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.89338 |
| Shares in Issue: | N/A |
Direxion Daily (TNA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $49.81 | Ordinary |
17:39:52 - 12-Dec-25 |
| Buy* | 80 | $49.80 | Ordinary |
17:33:11 - 12-Dec-25 |
| Buy* | 11 | $49.78 | Ordinary |
17:33:11 - 12-Dec-25 |
| Sell* | 85 | $49.76 | Ordinary |
17:30:35 - 12-Dec-25 |
| Sell* | 15 | $49.80 | Ordinary |
17:30:35 - 12-Dec-25 |
| Sell* | 47 | $49.77 | Ordinary |
17:30:35 - 12-Dec-25 |
| Sell* | 3 | $49.77 | Ordinary |
17:28:14 - 12-Dec-25 |
| Sell* | 1 | $49.77 | Ordinary |
17:28:14 - 12-Dec-25 |
| Buy* | 3 | $49.79 | Ordinary |
17:27:42 - 12-Dec-25 |
| Buy* | 1 | $49.79 | Ordinary |
17:27:42 - 12-Dec-25 |
