| Price | $46.21 on 19-09-2025 at 21:39:46 |
|---|---|
| Change | $-0.91 -1.93% |
| Buy | $46.26 |
| Sell | $46.15 |
| Last Trade: | Buy 6.00 at $46.21 |
| Day's Volume: | 1,522,004 |
| Last Close: | $45.99 |
| Open: | $47.50 |
| ISIN: | US25459W8477 |
| Day's Range | $45.775 - $47.50 |
| 52wk Range: | $25.62 - $47.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.50764 |
| Shares in Issue: | N/A |
Direxion Daily (TNA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $46.21 | Ordinary |
17:27:52 - 19-Sep-25 |
| Buy* | 1 | $46.18 | Ordinary |
17:27:52 - 19-Sep-25 |
| Sell* | 100 | $46.14 | Ordinary |
17:26:37 - 19-Sep-25 |
| Sell* | 5 | $46.14 | Ordinary |
17:24:37 - 19-Sep-25 |
| Buy* | 1 | $46.13 | Ordinary |
17:20:47 - 19-Sep-25 |
| Sell* | 20 | $46.12 | Ordinary |
17:20:30 - 19-Sep-25 |
| Sell* | 20 | $46.20 | Ordinary |
17:17:35 - 19-Sep-25 |
| Sell* | 20 | $46.20 | Ordinary |
17:17:35 - 19-Sep-25 |
| Sell* | 33 | $46.19 | Ordinary |
17:16:49 - 19-Sep-25 |
| Sell* | 33 | $46.18 | Ordinary |
17:16:49 - 19-Sep-25 |
