Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (TNA.US) Share Price

Price $46.21 on 19-09-2025 at 21:39:46
Change $-0.91 -1.93%
Buy $46.26
Sell $46.15
Last Trade: Buy 6.00 at $46.21
Day's Volume: 1,522,004
Last Close: $45.99
Open: $47.50
ISIN: US25459W8477
Day's Range $45.775 - $47.50
52wk Range: $25.62 - $47.80
Market Capitalisation: $N/A
VWAP: $46.50764
Shares in Issue: N/A

Direxion Daily (TNA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 $46.21 Ordinary
17:27:52 - 19-Sep-25
Buy* 1 $46.18 Ordinary
17:27:52 - 19-Sep-25
Sell* 100 $46.14 Ordinary
17:26:37 - 19-Sep-25
Sell* 5 $46.14 Ordinary
17:24:37 - 19-Sep-25
Buy* 1 $46.13 Ordinary
17:20:47 - 19-Sep-25
Sell* 20 $46.12 Ordinary
17:20:30 - 19-Sep-25
Sell* 20 $46.20 Ordinary
17:17:35 - 19-Sep-25
Sell* 20 $46.20 Ordinary
17:17:35 - 19-Sep-25
Sell* 33 $46.19 Ordinary
17:16:49 - 19-Sep-25
Sell* 33 $46.18 Ordinary
17:16:49 - 19-Sep-25
See more Direxion Daily trades

Direxion Daily (TNA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 47.50 47.50 45.775 45.99 1,522,004
18th Sep 2025 (Thu) 44.95 47.31 44.60 47.12 2,020,380
17th Sep 2025 (Wed) 43.865 46.84 42.93 43.95 2,525,286
16th Sep 2025 (Tue) 43.70 43.93 42.77 43.56 1,399,094
15th Sep 2025 (Mon) 43.75 44.18 43.40 43.83 1,003,120
12th Sep 2025 (Fri) 44.30 44.37 43.22 43.30 1,165,200
11th Sep 2025 (Thu) 42.455 44.73 42.26 44.63 1,534,857
10th Sep 2025 (Wed) 42.82 43.33 41.85 42.34 1,467,696
9th Sep 2025 (Tue) 43.18 43.21 41.84 42.56 1,254,757
8th Sep 2025 (Mon) 43.51 43.52 42.37 43.38 907,576
5th Sep 2025 (Fri) 43.12 44.12 41.61 43.09 1,808,408
4th Sep 2025 (Thu) 41.25 42.53 40.95 42.49 1,245,673
3rd Sep 2025 (Wed) 40.775 41.81 40.375 41.00 1,063,493
2nd Sep 2025 (Tue) 40.095 41.37 39.86 41.12 1,284,914
1st Sep 2025 (Mon) 42.66 42.77 41.38 41.83 1,134,079
29th Aug 2025 (Fri) 42.66 42.77 41.38 41.83 1,134,079
28th Aug 2025 (Thu) 42.83 42.84 41.98 42.43 1,098,986
27th Aug 2025 (Wed) 41.10 42.37 41.04 42.28 990,048
26th Aug 2025 (Tue) 40.665 41.71 40.57 41.42 1,309,354
25th Aug 2025 (Mon) 41.36 41.46 40.44 40.46 1,598,303
22nd Aug 2025 (Fri) 38.04 42.04 37.97 41.75 2,667,896
See more Direxion Daily price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered