Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Small (TNA.US) Share Price

Price $45.72 on 03-04-2026 at 22:47:29
Change $0.74 1.61%
Buy $45.82
Sell $45.70
Last Trade: -
Day's Volume: 729,781
Last Close: $45.85
Open: $42.45
ISIN: US25459W8477
Day's Range $42.43 - $46.44
52wk Range: $18.01 - $60.43
Market Capitalisation: $N/A
VWAP: $44.57189
Shares in Issue: N/A

Direxion Small (TNA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Direxion Small trades

Direxion Small (TNA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 42.45 46.44 42.43 45.85 729,781
2nd Apr 2026 (Thu) 42.45 46.44 42.43 45.85 729,781
1st Apr 2026 (Wed) 45.21 46.50 44.78 44.98 1,047,183
31st Mar 2026 (Tue) 41.69 44.62 41.30 44.13 1,179,148
30th Mar 2026 (Mon) 42.87 42.93 39.51 39.97 1,495,103
27th Mar 2026 (Fri) 43.36 43.73 41.45 41.80 1,016,387
26th Mar 2026 (Thu) 44.935 46.60 44.01 44.16 1,336,628
25th Mar 2026 (Wed) 46.53 47.25 45.35 46.58 1,132,335
24th Mar 2026 (Tue) 43.175 45.70 42.75 44.95 1,219,695
23rd Mar 2026 (Mon) 44.09 46.25 43.58 44.25 1,696,802
20th Mar 2026 (Fri) 44.15 44.44 40.60 41.59 1,292,779
19th Mar 2026 (Thu) 42.10 45.81 41.90 44.55 1,317,980
18th Mar 2026 (Wed) 45.01 45.41 43.64 43.71 1,283,983
17th Mar 2026 (Tue) 45.80 46.80 45.35 45.91 737,049
16th Mar 2026 (Mon) 45.495 46.42 44.78 45.08 792,295
13th Mar 2026 (Fri) 45.25 45.99 43.30 43.83 1,555,965
12th Mar 2026 (Thu) 45.205 45.68 43.90 44.35 1,616,593
11th Mar 2026 (Wed) 47.11 48.27 46.15 47.41 1,286,710
10th Mar 2026 (Tue) 47.455 50.11 47.17 47.75 1,051,586
9th Mar 2026 (Mon) 44.52 48.41 42.80 47.85 1,002,957
6th Mar 2026 (Fri) 46.77 47.77 45.84 46.37 2,102,287
5th Mar 2026 (Thu) 51.18 52.21 48.27 49.82 1,514,123
See more Direxion Small price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered