| Price | $55.35 on 06-02-2026 at 22:38:40 |
|---|---|
| Change | $5.14 10.24% |
| Buy | $55.46 |
| Sell | $55.34 |
| Last Trade: | Sell 1.00 at $55.35 |
| Day's Volume: | 1,087,122 |
| Last Close: | $55.52 |
| Open: | $52.38 |
| ISIN: | US25459W8477 |
| Day's Range | $52.34 - $55.92 |
| 52wk Range: | $25.62 - $60.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $53.94452 |
| Shares in Issue: | N/A |
Direxion Daily (TNA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $55.35 | Ordinary |
17:27:27 - 06-Feb-26 |
| Buy* | 80 | $55.38 | Ordinary |
17:27:07 - 06-Feb-26 |
| Sell* | 7 | $55.34 | Ordinary |
17:26:26 - 06-Feb-26 |
| Buy* | 20 | $55.38 | Ordinary |
17:25:01 - 06-Feb-26 |
| Sell* | 2 | $55.39 | Ordinary |
17:21:44 - 06-Feb-26 |
| Sell* | 53 | $55.40 | Ordinary |
17:21:44 - 06-Feb-26 |
| Sell* | 7 | $55.40 | Ordinary |
17:21:43 - 06-Feb-26 |
| Sell* | 40 | $55.39 | Ordinary |
17:21:43 - 06-Feb-26 |
| Buy* | 10 | $55.39 | Ordinary |
17:12:22 - 06-Feb-26 |
| Buy* | 40 | $55.39 | Ordinary |
17:10:23 - 06-Feb-26 |
