| Price | $39.31 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.08 -0.2% |
| Buy | $39.58 |
| Sell | $39.31 |
| Last Trade: | Sell 35.00 at $39.31 |
| Day's Volume: | 22,604 |
| Last Close: | $39.40 |
| Open: | $39.38 |
| ISIN: | US25460G8490 |
| Day's Range | $39.26 - $39.69 |
| 52wk Range: | $31.82 - $42.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.50199 |
| Shares in Issue: | N/A |
Direxion Daily (TMV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | $39.31 | Ordinary |
17:38:26 - 10-Jul-26 |
| Sell* | 100 | $39.34 | Ordinary |
17:38:26 - 10-Jul-26 |
| Sell* | 5 | $39.42 | Ordinary |
16:49:33 - 10-Jul-26 |
| Sell* | 52 | $39.36 | Ordinary |
16:17:03 - 10-Jul-26 |
| Buy* | 100 | $39.46 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Buy* | 100 | $39.46 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Buy* | 100 | $39.46 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Buy* | 10 | $39.46 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 10 | $39.46 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Unknown* | 1 | $39.465 | Automatic Execution |
15:54:55 - 10-Jul-26 |
