| Price | $40.78 on 21-05-2026 at 17:37:47 |
|---|---|
| Change | $-0.03 -0.07% |
| Buy | $40.77 |
| Sell | $40.76 |
| Last Trade: | Buy 10.00 at $40.78 |
| Day's Volume: | 29,863 |
| Last Close: | $40.81 |
| Open: | $41.36 |
| ISIN: | US25460G8490 |
| Day's Range | $40.77 - $41.64 |
| 52wk Range: | $31.67 - $44.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.26993 |
| Shares in Issue: | N/A |
Direxion Daily (TMV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $40.78 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 20 | $40.78 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 10 | $40.80 | Automatic Execution |
13:20:15 - 21-May-26 |
| Buy* | 10 | $40.795 | Automatic Execution |
13:20:14 - 21-May-26 |
| Unknown* | 10 | $40.79 | Automatic Execution |
13:20:14 - 21-May-26 |
| Buy* | 20 | $40.79 | Automatic Execution |
13:20:14 - 21-May-26 |
| Buy* | 10 | $40.80 | Automatic Execution |
13:20:14 - 21-May-26 |
| Buy* | 10 | $40.79 | Automatic Execution |
13:20:14 - 21-May-26 |
| Buy* | 10 | $40.80 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 10 | $40.81 | Automatic Execution |
13:20:03 - 21-May-26 |
