| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 42.12 | 42.15 | 40.72 | 40.81 | 128,480 |
| 19th May 2026 (Tue) | 42.24 | 42.54 | 41.86 | 42.21 | 55,267 |
| 18th May 2026 (Mon) | 41.09 | 41.71 | 40.83 | 41.33 | 64,904 |
| 15th May 2026 (Fri) | 40.91 | 41.29 | 40.79 | 41.15 | 38,010 |
| 14th May 2026 (Thu) | 38.95 | 39.38 | 38.76 | 39.39 | 25,868 |
| 13th May 2026 (Wed) | 39.39 | 39.775 | 39.22 | 39.55 | 40,701 |
| 12th May 2026 (Tue) | 39.04 | 39.35 | 38.99 | 39.29 | 46,316 |
| 11th May 2026 (Mon) | 38.08 | 38.55 | 38.05 | 38.45 | 20,073 |
| 8th May 2026 (Fri) | 37.65 | 37.865 | 37.51 | 37.82 | 21,953 |
| 7th May 2026 (Thu) | 37.48 | 38.355 | 37.48 | 38.25 | 26,663 |
| 6th May 2026 (Wed) | 37.77 | 37.91 | 37.605 | 37.73 | 44,526 |
| 5th May 2026 (Tue) | 39.00 | 39.04 | 38.51 | 38.62 | 19,798 |
| 4th May 2026 (Mon) | 38.72 | 39.48 | 38.71 | 39.19 | 44,803 |
| 1st May 2026 (Fri) | 38.51 | 38.67 | 37.82 | 38.36 | 29,224 |
| 30th Apr 2026 (Thu) | 38.43 | 38.97 | 38.40 | 38.71 | 35,417 |
| 29th Apr 2026 (Wed) | 38.22 | 38.695 | 38.22 | 38.56 | 60,812 |
| 28th Apr 2026 (Tue) | 38.075 | 38.21 | 37.70 | 37.71 | 37,140 |
| 27th Apr 2026 (Mon) | 37.49 | 37.88 | 37.35 | 37.79 | 22,662 |
| 24th Apr 2026 (Fri) | 37.53 | 37.80 | 37.09 | 37.25 | 46,089 |
| 23rd Apr 2026 (Thu) | 36.98 | 37.75 | 36.75 | 37.34 | 52,141 |
| 22nd Apr 2026 (Wed) | 36.71 | 37.15 | 36.59 | 37.07 | 37,233 |
| 21st Apr 2026 (Tue) | 36.85 | 37.335 | 36.68 | 37.33 | 41,527 |
| 20th Apr 2026 (Mon) | 36.62 | 37.09 | 36.62 | 36.69 | 28,937 |
| 17th Apr 2026 (Fri) | 36.65 | 36.88 | 36.49 | 36.66 | 74,552 |
| 16th Apr 2026 (Thu) | 36.83 | 37.725 | 36.79 | 37.61 | 44,594 |
| 15th Apr 2026 (Wed) | 36.68 | 37.01 | 36.655 | 36.92 | 28,582 |
| 14th Apr 2026 (Tue) | 37.15 | 37.15 | 36.405 | 36.43 | 43,574 |
| 13th Apr 2026 (Mon) | 37.42 | 37.64 | 36.96 | 37.00 | 51,480 |
| 10th Apr 2026 (Fri) | 37.19 | 37.51 | 37.095 | 37.30 | 42,222 |
| 9th Apr 2026 (Thu) | 37.02 | 37.39 | 36.495 | 36.98 | 54,735 |
| 8th Apr 2026 (Wed) | 36.19 | 36.95 | 36.19 | 36.73 | 62,809 |
| 7th Apr 2026 (Tue) | 37.34 | 38.00 | 37.035 | 37.06 | 42,121 |
| 6th Apr 2026 (Mon) | 37.28 | 37.345 | 36.81 | 37.02 | 45,673 |
| 3rd Apr 2026 (Fri) | 37.64 | 37.67 | 36.79 | 36.86 | 54,883 |
| 2nd Apr 2026 (Thu) | 37.64 | 37.67 | 36.79 | 36.86 | 54,883 |
| 1st Apr 2026 (Wed) | 37.43 | 37.49 | 36.92 | 37.45 | 63,766 |
| 31st Mar 2026 (Tue) | 37.01 | 37.49 | 36.78 | 37.36 | 116,833 |
| 30th Mar 2026 (Mon) | 37.39 | 37.595 | 37.01 | 37.23 | 59,067 |
| 27th Mar 2026 (Fri) | 38.95 | 38.995 | 38.16 | 38.77 | 104,509 |
| 26th Mar 2026 (Thu) | 37.77 | 38.26 | 37.46 | 38.05 | 61,043 |
| 25th Mar 2026 (Wed) | 37.19 | 37.57 | 37.09 | 37.14 | 123,507 |
| 24th Mar 2026 (Tue) | 38.65 | 38.81 | 37.88 | 38.20 | 149,896 |
| 23rd Mar 2026 (Mon) | 38.39 | 38.64 | 37.66 | 38.06 | 182,387 |