| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 48.42 | 49.015 | 48.00 | 48.43 | 98,773 |
| 25th Sep 2026 (Fri) | 46.92 | 48.025 | 46.92 | 47.11 | 143,346 |
| 24th Sep 2026 (Thu) | 45.37 | 46.885 | 45.06 | 46.88 | 239,558 |
| 23rd Sep 2026 (Wed) | 43.52 | 45.51 | 43.52 | 45.18 | 120,234 |
| 22nd Sep 2026 (Tue) | 42.85 | 43.415 | 42.815 | 43.11 | 80,847 |
| 21st Sep 2026 (Mon) | 43.37 | 43.64 | 43.21 | 43.25 | 54,387 |
| 18th Sep 2026 (Fri) | 43.80 | 44.33 | 43.80 | 44.10 | 108,273 |
| 17th Sep 2026 (Thu) | 43.61 | 43.77 | 43.19 | 43.19 | 152,783 |
| 16th Sep 2026 (Wed) | 44.55 | 44.69 | 43.555 | 44.69 | 147,115 |
| 15th Sep 2026 (Tue) | 45.085 | 45.255 | 44.75 | 44.96 | 103,783 |
| 14th Sep 2026 (Mon) | 44.77 | 45.32 | 43.88 | 44.55 | 132,454 |
| 11th Sep 2026 (Fri) | 43.90 | 44.71 | 43.645 | 44.65 | 127,398 |
| 10th Sep 2026 (Thu) | 44.39 | 44.935 | 43.80 | 44.69 | 248,696 |
| 9th Sep 2026 (Wed) | 42.495 | 43.775 | 42.33 | 43.22 | 140,680 |
| 8th Sep 2026 (Tue) | 42.095 | 42.85 | 42.085 | 42.44 | 144,868 |
| 7th Sep 2026 (Mon) | 42.195 | 42.45 | 41.98 | 42.40 | 63,858 |
| 4th Sep 2026 (Fri) | 42.195 | 42.45 | 41.98 | 42.40 | 63,858 |
| 3rd Sep 2026 (Thu) | 42.12 | 42.575 | 42.01 | 42.58 | 127,349 |
| 2nd Sep 2026 (Wed) | 42.72 | 43.06 | 42.63 | 42.79 | 98,630 |
| 1st Sep 2026 (Tue) | 42.80 | 42.985 | 42.10 | 42.88 | 164,992 |
| 31st Aug 2026 (Mon) | 42.405 | 42.89 | 42.34 | 42.36 | 134,729 |
| 28th Aug 2026 (Fri) | 41.55 | 41.905 | 40.73 | 41.79 | 137,119 |
| 27th Aug 2026 (Thu) | 41.225 | 41.525 | 41.02 | 41.31 | 99,341 |
| 26th Aug 2026 (Wed) | 41.11 | 41.40 | 41.11 | 41.05 | 82,996 |
| 25th Aug 2026 (Tue) | 41.33 | 41.56 | 40.81 | 40.81 | 101,105 |
| 24th Aug 2026 (Mon) | 42.30 | 42.36 | 41.695 | 42.20 | 131,117 |
| 21st Aug 2026 (Fri) | 42.81 | 43.18 | 42.62 | 43.00 | 118,896 |
| 20th Aug 2026 (Thu) | 42.44 | 42.74 | 41.84 | 42.48 | 101,367 |
| 19th Aug 2026 (Wed) | 41.80 | 42.085 | 41.395 | 41.47 | 237,283 |
| 18th Aug 2026 (Tue) | 44.25 | 44.36 | 43.485 | 43.60 | 75,647 |
| 17th Aug 2026 (Mon) | 43.42 | 44.125 | 43.29 | 44.05 | 176,810 |
| 14th Aug 2026 (Fri) | 42.695 | 43.29 | 42.50 | 42.97 | 156,962 |
| 13th Aug 2026 (Thu) | 42.115 | 42.19 | 41.46 | 42.13 | 88,712 |
| 12th Aug 2026 (Wed) | 42.32 | 42.915 | 42.295 | 42.84 | 87,237 |
| 11th Aug 2026 (Tue) | 42.56 | 42.79 | 42.28 | 42.67 | 83,722 |
| 10th Aug 2026 (Mon) | 42.31 | 42.92 | 42.31 | 42.90 | 59,187 |
| 7th Aug 2026 (Fri) | 41.76 | 42.20 | 41.645 | 41.79 | 47,090 |
| 6th Aug 2026 (Thu) | 41.51 | 42.255 | 41.51 | 42.10 | 87,537 |
| 5th Aug 2026 (Wed) | 41.46 | 41.65 | 41.15 | 41.33 | 59,196 |
| 4th Aug 2026 (Tue) | 41.93 | 41.975 | 41.59 | 41.59 | 78,122 |
| 3rd Aug 2026 (Mon) | 42.49 | 42.74 | 42.31 | 42.54 | 98,526 |
| 31st Jul 2026 (Fri) | 42.67 | 43.515 | 42.67 | 42.96 | 134,195 |
| 30th Jul 2026 (Thu) | 42.08 | 42.515 | 41.95 | 42.12 | 43,948 |
| 29th Jul 2026 (Wed) | 40.225 | 42.15 | 40.145 | 41.95 | 33,058 |