| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 39.38 | 39.69 | 39.26 | 39.40 | 22,604 |
| 9th Jul 2026 (Thu) | 39.66 | 39.69 | 39.16 | 39.39 | 16,963 |
| 8th Jul 2026 (Wed) | 39.59 | 39.96 | 39.465 | 39.54 | 18,833 |
| 7th Jul 2026 (Tue) | 38.52 | 39.27 | 38.46 | 39.30 | 20,674 |
| 6th Jul 2026 (Mon) | 38.07 | 38.39 | 38.035 | 38.02 | 14,063 |
| 3rd Jul 2026 (Fri) | 37.98 | 37.98 | 37.90 | 37.90 | 0 |
| 2nd Jul 2026 (Thu) | 37.98 | 38.12 | 37.61 | 37.90 | 39,125 |
| 1st Jul 2026 (Wed) | 37.92 | 38.00 | 37.55 | 37.86 | 55,963 |
| 30th Jun 2026 (Tue) | 36.22 | 37.15 | 36.20 | 37.06 | 66,105 |
| 29th Jun 2026 (Mon) | 35.875 | 36.02 | 35.74 | 35.86 | 44,397 |
| 26th Jun 2026 (Fri) | 36.33 | 36.33 | 35.94 | 35.94 | 28,216 |
| 25th Jun 2026 (Thu) | 35.61 | 35.965 | 35.37 | 35.92 | 22,520 |
| 24th Jun 2026 (Wed) | 36.12 | 36.16 | 35.74 | 35.83 | 31,899 |
| 23rd Jun 2026 (Tue) | 37.41 | 37.45 | 37.095 | 37.32 | 21,781 |
| 22nd Jun 2026 (Mon) | 37.46 | 37.865 | 37.46 | 37.76 | 30,640 |
| 19th Jun 2026 (Fri) | 36.44 | 37.005 | 36.33 | 36.91 | 30,936 |
| 18th Jun 2026 (Thu) | 36.44 | 37.005 | 36.33 | 36.91 | 30,936 |
| 17th Jun 2026 (Wed) | 37.42 | 37.84 | 37.04 | 37.39 | 26,208 |
| 16th Jun 2026 (Tue) | 37.83 | 37.87 | 37.28 | 37.50 | 29,999 |
| 15th Jun 2026 (Mon) | 37.75 | 38.19 | 37.665 | 38.14 | 28,557 |
| 12th Jun 2026 (Fri) | 38.26 | 38.52 | 37.99 | 38.09 | 35,212 |
| 11th Jun 2026 (Thu) | 38.77 | 39.05 | 37.68 | 37.75 | 46,164 |
| 10th Jun 2026 (Wed) | 38.94 | 39.49 | 38.72 | 39.20 | 37,618 |
| 9th Jun 2026 (Tue) | 39.06 | 39.34 | 38.845 | 38.89 | 17,960 |
| 8th Jun 2026 (Mon) | 38.68 | 39.59 | 38.68 | 39.57 | 45,919 |
| 5th Jun 2026 (Fri) | 39.00 | 39.16 | 38.66 | 38.97 | 24,265 |
| 4th Jun 2026 (Thu) | 38.14 | 38.43 | 38.04 | 38.31 | 23,295 |
| 3rd Jun 2026 (Wed) | 38.58 | 38.84 | 38.43 | 38.53 | 37,659 |
| 2nd Jun 2026 (Tue) | 37.975 | 38.29 | 37.965 | 38.10 | 23,076 |
| 1st Jun 2026 (Mon) | 39.10 | 39.23 | 38.28 | 38.34 | 84,152 |
| 29th May 2026 (Fri) | 38.36 | 38.645 | 38.13 | 38.40 | 54,816 |
| 28th May 2026 (Thu) | 38.81 | 38.99 | 38.23 | 38.38 | 45,812 |
| 27th May 2026 (Wed) | 38.95 | 39.13 | 38.74 | 38.94 | 57,798 |
| 26th May 2026 (Tue) | 38.85 | 39.47 | 38.85 | 39.25 | 43,005 |
| 25th May 2026 (Mon) | 39.86 | 40.54 | 39.81 | 39.81 | 61,467 |
| 22nd May 2026 (Fri) | 39.86 | 40.54 | 39.81 | 39.81 | 61,467 |
| 21st May 2026 (Thu) | 41.36 | 41.64 | 40.37 | 40.38 | 97,338 |
| 20th May 2026 (Wed) | 42.12 | 42.15 | 40.72 | 40.81 | 128,480 |
| 19th May 2026 (Tue) | 42.24 | 42.54 | 41.86 | 42.21 | 55,267 |
| 18th May 2026 (Mon) | 41.09 | 41.71 | 40.83 | 41.33 | 64,904 |
| 15th May 2026 (Fri) | 40.91 | 41.29 | 40.79 | 41.15 | 38,010 |
| 14th May 2026 (Thu) | 38.95 | 39.38 | 38.76 | 39.39 | 25,868 |
| 13th May 2026 (Wed) | 39.39 | 39.775 | 39.22 | 39.55 | 40,701 |
| 12th May 2026 (Tue) | 39.04 | 39.35 | 38.99 | 39.29 | 46,316 |
| 11th May 2026 (Mon) | 38.08 | 38.55 | 38.05 | 38.45 | 20,073 |