| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $40.515 | Automatic Execution |
14:17:42 - 21-May-26 |
| Unknown* | 100 | $40.515 | Automatic Execution |
14:17:42 - 21-May-26 |
| Sell* | 100 | $40.51 | Automatic Execution |
14:17:06 - 21-May-26 |
| Unknown* | 76 | $40.515 | Automatic Execution |
14:16:55 - 21-May-26 |
| Sell* | 100 | $40.51 | Automatic Execution |
14:16:02 - 21-May-26 |
| Sell* | 200 | $40.475 | Automatic Execution |
13:54:07 - 21-May-26 |
| Sell* | 440 | $40.475 | Automatic Execution |
13:54:07 - 21-May-26 |
| Buy* | 150 | $40.47 | Automatic Execution |
13:53:53 - 21-May-26 |
| Sell* | 10 | $40.48 | Automatic Execution |
13:53:43 - 21-May-26 |
| Buy* | 100 | $40.48 | Automatic Execution |
13:53:43 - 21-May-26 |
| Buy* | 100 | $40.48 | Automatic Execution |
13:53:43 - 21-May-26 |
| Buy* | 100 | $40.475 | Automatic Execution |
13:53:43 - 21-May-26 |
| Buy* | 10 | $40.46 | Automatic Execution |
13:52:26 - 21-May-26 |
| Buy* | 10 | $40.46 | Automatic Execution |
13:51:58 - 21-May-26 |
| Buy* | 20 | $40.46 | Automatic Execution |
13:51:58 - 21-May-26 |
| Buy* | 10 | $40.46 | Automatic Execution |
13:51:58 - 21-May-26 |
| Buy* | 100 | $40.45 | Automatic Execution |
13:51:58 - 21-May-26 |
| Buy* | 10 | $40.46 | Automatic Execution |
13:51:58 - 21-May-26 |
| Buy* | 10 | $40.46 | Automatic Execution |
13:51:58 - 21-May-26 |
| Unknown* | 100 | $40.445 | Automatic Execution |
13:51:54 - 21-May-26 |
| Sell* | 100 | $40.44 | Automatic Execution |
13:51:51 - 21-May-26 |
| Sell* | 20 | $40.44 | Automatic Execution |
13:51:51 - 21-May-26 |
| Sell* | 100 | $40.44 | Automatic Execution |
13:51:51 - 21-May-26 |
| Sell* | 10 | $40.44 | Automatic Execution |
13:51:51 - 21-May-26 |
| Sell* | 100 | $40.44 | Automatic Execution |
13:51:51 - 21-May-26 |
| Sell* | 100 | $40.44 | Automatic Execution |
13:51:51 - 21-May-26 |
| Buy* | 100 | $40.44 | Automatic Execution |
13:51:48 - 21-May-26 |
| Buy* | 100 | $40.44 | Automatic Execution |
13:51:48 - 21-May-26 |
| Buy* | 100 | $40.44 | Automatic Execution |
13:51:48 - 21-May-26 |
| Buy* | 100 | $40.44 | Automatic Execution |
13:51:48 - 21-May-26 |
| Unknown* | 100 | $40.435 | Automatic Execution |
13:51:48 - 21-May-26 |
| Buy* | 20 | $40.47 | Automatic Execution |
13:50:55 - 21-May-26 |
| Buy* | 20 | $40.48 | Automatic Execution |
13:50:53 - 21-May-26 |
| Buy* | 100 | $40.49 | Automatic Execution |
13:50:35 - 21-May-26 |
| Unknown* | 20 | $40.49 | Automatic Execution |
13:50:18 - 21-May-26 |
| Unknown* | 20 | $40.49 | Automatic Execution |
13:50:18 - 21-May-26 |
| Buy* | 140 | $40.47 | Automatic Execution |
13:50:00 - 21-May-26 |
| Buy* | 40 | $40.53 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 10 | $40.52 | Automatic Execution |
13:48:18 - 21-May-26 |
| Sell* | 100 | $40.53 | Automatic Execution |
13:48:01 - 21-May-26 |
| Unknown* | 20 | $40.53 | Automatic Execution |
13:46:11 - 21-May-26 |
| Unknown* | 10 | $40.54 | Automatic Execution |
13:46:08 - 21-May-26 |
| Buy* | 20 | $40.54 | Automatic Execution |
13:46:08 - 21-May-26 |
| Buy* | 20 | $40.54 | Automatic Execution |
13:46:08 - 21-May-26 |
| Sell* | 20 | $40.54 | Automatic Execution |
13:45:53 - 21-May-26 |
| Buy* | 20 | $40.54 | Automatic Execution |
13:45:53 - 21-May-26 |
| Buy* | 20 | $40.54 | Automatic Execution |
13:45:53 - 21-May-26 |
| Buy* | 100 | $40.54 | Automatic Execution |
13:45:53 - 21-May-26 |
| Buy* | 10 | $40.54 | Automatic Execution |
13:45:53 - 21-May-26 |
| Buy* | 100 | $40.54 | Automatic Execution |
13:45:53 - 21-May-26 |
| Buy* | 14 | $40.54 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 20 | $40.53 | Automatic Execution |
13:45:41 - 21-May-26 |
| Buy* | 10 | $40.50 | Automatic Execution |
13:45:33 - 21-May-26 |
| Buy* | 20 | $40.50 | Automatic Execution |
13:45:33 - 21-May-26 |
| Buy* | 20 | $40.50 | Automatic Execution |
13:45:33 - 21-May-26 |
| Sell* | 100 | $40.73 | Automatic Execution |
13:22:09 - 21-May-26 |
| Sell* | 100 | $40.77 | Automatic Execution |
13:22:04 - 21-May-26 |
| Sell* | 100 | $40.77 | Automatic Execution |
13:22:04 - 21-May-26 |
| Sell* | 100 | $40.77 | Automatic Execution |
13:22:04 - 21-May-26 |
| Sell* | 200 | $40.745 | Automatic Execution |
13:22:04 - 21-May-26 |
| Sell* | 10 | $40.74 | Automatic Execution |
13:22:03 - 21-May-26 |
| Sell* | 10 | $40.74 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 10 | $40.74 | Automatic Execution |
13:21:39 - 21-May-26 |
| Buy* | 10 | $40.74 | Automatic Execution |
13:21:35 - 21-May-26 |
| Buy* | 10 | $40.74 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 20 | $40.74 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 10 | $40.74 | Automatic Execution |
13:21:32 - 21-May-26 |
| Unknown* | 2 | $40.74 | Automatic Execution |
13:21:29 - 21-May-26 |
| Sell* | 4 | $40.74 | Automatic Execution |
13:21:29 - 21-May-26 |
| Sell* | 10 | $40.74 | Automatic Execution |
13:21:29 - 21-May-26 |
| Sell* | 2 | $40.74 | Automatic Execution |
13:21:29 - 21-May-26 |
| Sell* | 20 | $40.74 | Automatic Execution |
13:21:29 - 21-May-26 |
| Sell* | 6 | $40.74 | Automatic Execution |
13:21:29 - 21-May-26 |
| Unknown* | 10 | $40.74 | Automatic Execution |
13:21:29 - 21-May-26 |
| Buy* | 20 | $40.74 | Automatic Execution |
13:21:29 - 21-May-26 |
| Buy* | 20 | $40.74 | Automatic Execution |
13:21:29 - 21-May-26 |
| Sell* | 10 | $40.74 | Automatic Execution |
13:21:27 - 21-May-26 |
| Sell* | 10 | $40.74 | Automatic Execution |
13:21:27 - 21-May-26 |
| Sell* | 20 | $40.74 | Automatic Execution |
13:21:27 - 21-May-26 |
| Unknown* | 10 | $40.74 | Automatic Execution |
13:21:25 - 21-May-26 |
| Sell* | 10 | $40.74 | Automatic Execution |
13:21:25 - 21-May-26 |
| Unknown* | 89 | $40.75 | Automatic Execution |
13:21:22 - 21-May-26 |
| Unknown* | 11 | $40.75 | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 10 | $40.74 | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 10 | $40.72 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 20 | $40.72 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 10 | $40.72 | Automatic Execution |
13:20:46 - 21-May-26 |
| Unknown* | 10 | $40.73 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 10 | $40.72 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 20 | $40.72 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 20 | $40.72 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 100 | $40.72 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 10 | $40.72 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 20 | $40.72 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 10 | $40.72 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 100 | $40.72 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 10 | $40.72 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 100 | $40.72 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 20 | $40.72 | Automatic Execution |
13:20:44 - 21-May-26 |
| Unknown* | 10 | $40.715 | Automatic Execution |
13:20:42 - 21-May-26 |
| Unknown* | 20 | $40.71 | Automatic Execution |
13:20:42 - 21-May-26 |
| Unknown* | 10 | $40.72 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 20 | $40.72 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 10 | $40.72 | Automatic Execution |
13:20:42 - 21-May-26 |
| Unknown* | 100 | $40.72 | Automatic Execution |
13:20:42 - 21-May-26 |
| Sell* | 100 | $40.71 | Automatic Execution |
13:20:42 - 21-May-26 |
| Sell* | 10 | $40.73 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 20 | $40.73 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 200 | $40.75 | Automatic Execution |
13:20:34 - 21-May-26 |
| Sell* | 10 | $40.75 | Automatic Execution |
13:20:34 - 21-May-26 |
| Sell* | 10 | $40.75 | Automatic Execution |
13:20:34 - 21-May-26 |
| Sell* | 17 | $40.75 | Automatic Execution |
13:20:34 - 21-May-26 |
| Sell* | 183 | $40.75 | Automatic Execution |
13:20:34 - 21-May-26 |
| Sell* | 20 | $40.75 | Automatic Execution |
13:20:34 - 21-May-26 |
| Sell* | 10 | $40.75 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 10 | $40.76 | Automatic Execution |
13:20:33 - 21-May-26 |
| Buy* | 10 | $40.78 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 20 | $40.78 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 10 | $40.80 | Automatic Execution |
13:20:15 - 21-May-26 |
| Buy* | 10 | $40.795 | Automatic Execution |
13:20:14 - 21-May-26 |
| Unknown* | 10 | $40.79 | Automatic Execution |
13:20:14 - 21-May-26 |
| Buy* | 20 | $40.79 | Automatic Execution |
13:20:14 - 21-May-26 |
| Buy* | 10 | $40.80 | Automatic Execution |
13:20:14 - 21-May-26 |
| Buy* | 10 | $40.79 | Automatic Execution |
13:20:14 - 21-May-26 |
| Buy* | 10 | $40.80 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 10 | $40.81 | Automatic Execution |
13:20:03 - 21-May-26 |
| Unknown* | 10 | $40.81 | Automatic Execution |
13:19:57 - 21-May-26 |
| Buy* | 10 | $40.82 | Automatic Execution |
13:19:54 - 21-May-26 |
| Unknown* | 10 | $40.82 | Automatic Execution |
13:19:53 - 21-May-26 |
| Unknown* | 10 | $40.82 | Automatic Execution |
13:19:53 - 21-May-26 |
| Buy* | 10 | $40.82 | Automatic Execution |
13:19:53 - 21-May-26 |
| Unknown* | 10 | $40.82 | Automatic Execution |
13:19:52 - 21-May-26 |
| Unknown* | 10 | $40.82 | Automatic Execution |
13:19:52 - 21-May-26 |
| Buy* | 10 | $40.82 | Automatic Execution |
13:19:52 - 21-May-26 |
| Buy* | 10 | $40.84 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 10 | $40.84 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 100 | $40.79 | Automatic Execution |
13:18:51 - 21-May-26 |
| Sell* | 100 | $40.79 | Automatic Execution |
13:18:51 - 21-May-26 |
| Sell* | 100 | $40.79 | Automatic Execution |
13:18:51 - 21-May-26 |
| Buy* | 10 | $40.79 | Automatic Execution |
13:18:43 - 21-May-26 |
| Buy* | 10 | $40.79 | Automatic Execution |
13:18:43 - 21-May-26 |
| Unknown* | 20 | $40.81 | Automatic Execution |
13:18:29 - 21-May-26 |
| Unknown* | 10 | $40.81 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 51 | $40.81 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 10 | $40.81 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 10 | $40.81 | Automatic Execution |
13:18:15 - 21-May-26 |
| Buy* | 10 | $40.81 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 10 | $40.81 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 10 | $40.81 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 10 | $40.80 | Automatic Execution |
13:18:07 - 21-May-26 |
| Buy* | 10 | $40.80 | Automatic Execution |
13:18:07 - 21-May-26 |
| Buy* | 10 | $40.80 | Automatic Execution |
13:18:07 - 21-May-26 |
| Buy* | 7 | $40.80 | Automatic Execution |
13:18:07 - 21-May-26 |
| Buy* | 3 | $40.80 | Automatic Execution |
13:18:07 - 21-May-26 |
| Buy* | 10 | $40.79 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 10 | $40.79 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 10 | $40.79 | Automatic Execution |
13:18:06 - 21-May-26 |
| Unknown* | 10 | $40.79 | Automatic Execution |
13:18:05 - 21-May-26 |
| Unknown* | 10 | $40.79 | Automatic Execution |
13:18:05 - 21-May-26 |
| Unknown* | 10 | $40.79 | Automatic Execution |
13:18:05 - 21-May-26 |
| Unknown* | 100 | $40.795 | Automatic Execution |
13:18:05 - 21-May-26 |
| Unknown* | 100 | $40.795 | Automatic Execution |
13:18:05 - 21-May-26 |
| Unknown* | 100 | $40.795 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 10 | $40.78 | Automatic Execution |
13:17:31 - 21-May-26 |
| Unknown* | 10 | $40.81 | Automatic Execution |
13:17:19 - 21-May-26 |
| Buy* | 10 | $40.81 | Automatic Execution |
13:17:19 - 21-May-26 |
| Buy* | 10 | $40.81 | Automatic Execution |
13:17:19 - 21-May-26 |
| Unknown* | 10 | $40.79 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 10 | $40.79 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 100 | $40.79 | Automatic Execution |
13:17:17 - 21-May-26 |
| Buy* | 100 | $40.80 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 1 | $40.81 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 10 | $40.84 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 100 | $40.875 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 100 | $40.875 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 100 | $40.875 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 100 | $40.875 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 10 | $40.87 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 10 | $40.87 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 10 | $40.87 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 10 | $40.89 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 10 | $40.90 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 10 | $40.90 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 10 | $40.90 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 20 | $40.92 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 100 | $40.92 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 100 | $40.92 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 10 | $40.92 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 10 | $40.92 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 100 | $40.91 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 100 | $41.04 | Automatic Execution |
12:57:35 - 21-May-26 |
| Sell* | 100 | $41.03 | Automatic Execution |
12:55:53 - 21-May-26 |
| Unknown* | 100 | $41.035 | Automatic Execution |
12:55:53 - 21-May-26 |
| Sell* | 10 | $41.01 | Automatic Execution |
12:53:52 - 21-May-26 |
| Unknown* | 16 | $41.02 | Automatic Execution |
12:46:14 - 21-May-26 |
| Buy* | 10 | $41.13 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 20 | $41.13 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 20 | $41.13 | Automatic Execution |
12:23:58 - 21-May-26 |
| Sell* | 100 | $41.185 | Automatic Execution |
12:23:04 - 21-May-26 |
| Unknown* | 20 | $41.11 | Automatic Execution |
12:20:47 - 21-May-26 |
| Buy* | 10 | $41.10 | Automatic Execution |
12:20:22 - 21-May-26 |
| Sell* | 5 | $41.09 | Automatic Execution |
12:19:56 - 21-May-26 |
| Sell* | 5 | $41.09 | Automatic Execution |
12:19:56 - 21-May-26 |
| Buy* | 100 | $41.09 | Automatic Execution |
12:18:15 - 21-May-26 |
| Unknown* | 10 | $41.10 | Automatic Execution |
12:17:57 - 21-May-26 |
| Unknown* | 20 | $41.10 | Automatic Execution |
12:17:57 - 21-May-26 |
| Buy* | 20 | $41.10 | Automatic Execution |
12:17:57 - 21-May-26 |
| Buy* | 110 | $41.115 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 20 | $41.115 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 120 | $41.115 | Automatic Execution |
12:17:53 - 21-May-26 |
| Sell* | 10 | $41.11 | Automatic Execution |
12:17:53 - 21-May-26 |
| Sell* | 100 | $41.11 | Automatic Execution |
12:17:53 - 21-May-26 |
| Sell* | 100 | $41.11 | Automatic Execution |
12:17:53 - 21-May-26 |
| Sell* | 10 | $41.11 | Automatic Execution |
12:17:53 - 21-May-26 |
| Sell* | 10 | $41.11 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 100 | $41.115 | Automatic Execution |
12:17:17 - 21-May-26 |
| Buy* | 20 | $41.11 | Automatic Execution |
12:17:16 - 21-May-26 |
| Buy* | 20 | $41.11 | Automatic Execution |
12:17:16 - 21-May-26 |
| Buy* | 20 | $41.13 | Automatic Execution |
12:16:30 - 21-May-26 |
| Buy* | 10 | $41.13 | Automatic Execution |
12:16:30 - 21-May-26 |
| Buy* | 10 | $41.13 | Automatic Execution |
12:16:30 - 21-May-26 |
| Unknown* | 100 | $41.14 | Automatic Execution |
12:16:05 - 21-May-26 |
| Sell* | 100 | $41.14 | Automatic Execution |
12:16:05 - 21-May-26 |
| Sell* | 100 | $41.14 | Automatic Execution |
12:16:05 - 21-May-26 |
| Sell* | 59 | $41.14 | Automatic Execution |
12:16:05 - 21-May-26 |
| Unknown* | 20 | $41.27 | Automatic Execution |
11:53:58 - 21-May-26 |
| Unknown* | 10 | $41.27 | Automatic Execution |
11:53:58 - 21-May-26 |
| Buy* | 20 | $41.27 | Automatic Execution |
11:53:58 - 21-May-26 |
| Unknown* | 20 | $41.26 | Automatic Execution |
11:53:58 - 21-May-26 |
| Buy* | 10 | $41.26 | Automatic Execution |
11:53:58 - 21-May-26 |
| Buy* | 20 | $41.26 | Automatic Execution |
11:53:58 - 21-May-26 |
| Unknown* | 20 | $41.27 | Automatic Execution |
11:53:28 - 21-May-26 |
| Buy* | 20 | $41.27 | Automatic Execution |
11:53:28 - 21-May-26 |
| Buy* | 20 | $41.26 | Automatic Execution |
11:53:11 - 21-May-26 |
| Buy* | 20 | $41.26 | Automatic Execution |
11:53:11 - 21-May-26 |
| Buy* | 10 | $41.26 | Automatic Execution |
11:53:11 - 21-May-26 |
| Unknown* | 10 | $41.25 | Automatic Execution |
11:52:45 - 21-May-26 |
| Unknown* | 20 | $41.25 | Automatic Execution |
11:52:45 - 21-May-26 |
| Buy* | 20 | $41.25 | Automatic Execution |
11:52:45 - 21-May-26 |
| Unknown* | 20 | $41.25 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 20 | $41.26 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 20 | $41.28 | Automatic Execution |
11:52:19 - 21-May-26 |
| Unknown* | 10 | $41.26 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 10 | $41.26 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 10 | $41.26 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 10 | $41.26 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 10 | $41.26 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 10 | $41.26 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 10 | $41.26 | Automatic Execution |
11:51:34 - 21-May-26 |
| Unknown* | 10 | $41.26 | Automatic Execution |
11:51:34 - 21-May-26 |
| Unknown* | 10 | $41.26 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 10 | $41.26 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 10 | $41.26 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 10 | $41.26 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 10 | $41.26 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 10 | $41.26 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 10 | $41.26 | Automatic Execution |
11:51:34 - 21-May-26 |
| Unknown* | 100 | $41.28 | Automatic Execution |
11:51:33 - 21-May-26 |
| Unknown* | 100 | $41.28 | Automatic Execution |
11:51:33 - 21-May-26 |
| Sell* | 100 | $41.28 | Automatic Execution |
11:51:33 - 21-May-26 |
| Sell* | 100 | $41.28 | Automatic Execution |
11:51:33 - 21-May-26 |
| Unknown* | 10 | $41.29 | Automatic Execution |
11:51:31 - 21-May-26 |
| Unknown* | 10 | $41.29 | Automatic Execution |
11:51:31 - 21-May-26 |
| Buy* | 10 | $41.29 | Automatic Execution |
11:51:31 - 21-May-26 |
| Buy* | 10 | $41.30 | Automatic Execution |
11:51:28 - 21-May-26 |
| Buy* | 10 | $41.31 | Automatic Execution |
11:51:14 - 21-May-26 |
| Buy* | 10 | $41.31 | Automatic Execution |
11:51:14 - 21-May-26 |
| Sell* | 10 | $41.33 | Automatic Execution |
11:51:00 - 21-May-26 |
| Sell* | 20 | $41.33 | Automatic Execution |
11:51:00 - 21-May-26 |
| Sell* | 10 | $41.33 | Automatic Execution |
11:51:00 - 21-May-26 |
| Unknown* | 10 | $41.32 | Automatic Execution |
11:50:11 - 21-May-26 |
| Buy* | 20 | $41.32 | Automatic Execution |
11:50:11 - 21-May-26 |
| Buy* | 10 | $41.32 | Automatic Execution |
11:50:11 - 21-May-26 |
| Unknown* | 20 | $41.30 | Automatic Execution |
11:49:56 - 21-May-26 |
| Buy* | 10 | $41.30 | Automatic Execution |
11:49:56 - 21-May-26 |
| Buy* | 10 | $41.30 | Automatic Execution |
11:49:56 - 21-May-26 |
| Buy* | 10 | $41.31 | Automatic Execution |
11:49:50 - 21-May-26 |
| Buy* | 10 | $41.30 | Automatic Execution |
11:49:50 - 21-May-26 |
| Buy* | 7 | $41.30 | Automatic Execution |
11:49:50 - 21-May-26 |
| Buy* | 100 | $41.30 | Automatic Execution |
11:49:50 - 21-May-26 |
| Buy* | 10 | $41.28 | Automatic Execution |
11:49:25 - 21-May-26 |
| Buy* | 10 | $41.28 | Automatic Execution |
11:49:25 - 21-May-26 |
| Unknown* | 20 | $41.28 | Automatic Execution |
11:49:24 - 21-May-26 |
| Sell* | 10 | $41.28 | Automatic Execution |
11:49:24 - 21-May-26 |
| Sell* | 10 | $41.28 | Automatic Execution |
11:49:24 - 21-May-26 |
| Buy* | 68 | $41.40 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 10 | $41.28 | Automatic Execution |
11:48:35 - 21-May-26 |
| Buy* | 32 | $41.40 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 10 | $41.28 | Automatic Execution |
11:48:23 - 21-May-26 |
| Buy* | 100 | $41.40 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 10 | $41.27 | Automatic Execution |
11:47:53 - 21-May-26 |
| Buy* | 32 | $41.37 | Automatic Execution |
10:19:35 - 21-May-26 |
| Buy* | 10 | $41.27 | Automatic Execution |
11:47:53 - 21-May-26 |
| Buy* | 100 | $41.37 | Automatic Execution |
10:19:35 - 21-May-26 |
| Buy* | 10 | $41.27 | Automatic Execution |
11:47:53 - 21-May-26 |
| Sell* | 100 | $41.37 | Automatic Execution |
10:19:35 - 21-May-26 |
| Unknown* | 10 | $41.27 | Automatic Execution |
11:47:52 - 21-May-26 |
| Sell* | 100 | $41.37 | Automatic Execution |
10:19:35 - 21-May-26 |
| Unknown* | 10 | $41.31 | Automatic Execution |
11:47:16 - 21-May-26 |
| Unknown* | 20 | $41.37 | Automatic Execution |
10:19:18 - 21-May-26 |
| Unknown* | 10 | $41.31 | Automatic Execution |
11:47:16 - 21-May-26 |
| Unknown* | 10 | $41.37 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 10 | $41.31 | Automatic Execution |
11:47:16 - 21-May-26 |
| Buy* | 10 | $41.37 | Automatic Execution |
10:19:18 - 21-May-26 |
| Unknown* | 10 | $41.30 | Automatic Execution |
11:47:08 - 21-May-26 |
| Buy* | 20 | $41.36 | Automatic Execution |
10:19:15 - 21-May-26 |
| Unknown* | 10 | $41.30 | Automatic Execution |
11:47:08 - 21-May-26 |
| Sell* | 10 | $41.36 | Automatic Execution |
10:19:15 - 21-May-26 |
| Buy* | 10 | $41.30 | Automatic Execution |
11:47:08 - 21-May-26 |
| Sell* | 20 | $41.36 | Automatic Execution |
10:19:15 - 21-May-26 |
| Unknown* | 10 | $41.29 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 10 | $41.36 | Automatic Execution |
10:19:15 - 21-May-26 |
| Unknown* | 10 | $41.29 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 100 | $41.37 | Automatic Execution |
10:19:15 - 21-May-26 |
| Buy* | 10 | $41.29 | Automatic Execution |
11:47:07 - 21-May-26 |
| Unknown* | 10 | $41.37 | Automatic Execution |
10:19:14 - 21-May-26 |
| Unknown* | 10 | $41.29 | Automatic Execution |
11:47:06 - 21-May-26 |
| Buy* | 10 | $41.37 | Automatic Execution |
10:19:14 - 21-May-26 |
| Unknown* | 10 | $41.29 | Automatic Execution |
11:47:06 - 21-May-26 |
| Unknown* | 20 | $41.37 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 10 | $41.29 | Automatic Execution |
11:47:06 - 21-May-26 |
| Unknown* | 100 | $41.37 | Automatic Execution |
10:19:08 - 21-May-26 |
| Unknown* | 10 | $41.30 | Automatic Execution |
11:47:04 - 21-May-26 |
| Sell* | 10 | $41.40 | Automatic Execution |
10:18:52 - 21-May-26 |
| Unknown* | 10 | $41.30 | Automatic Execution |
11:47:04 - 21-May-26 |
| Buy* | 20 | $41.41 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 10 | $41.30 | Automatic Execution |
11:47:04 - 21-May-26 |
| Buy* | 20 | $41.41 | Automatic Execution |
10:18:22 - 21-May-26 |
| Unknown* | 10 | $41.29 | Automatic Execution |
11:46:58 - 21-May-26 |
| Buy* | 10 | $41.41 | Automatic Execution |
10:18:22 - 21-May-26 |
| Unknown* | 10 | $41.29 | Automatic Execution |
11:46:58 - 21-May-26 |
| Buy* | 10 | $41.41 | Automatic Execution |
10:18:22 - 21-May-26 |
| Sell* | 10 | $41.28 | Automatic Execution |
11:46:48 - 21-May-26 |
| Buy* | 20 | $41.39 | Automatic Execution |
10:18:04 - 21-May-26 |
| Unknown* | 10 | $41.29 | Automatic Execution |
11:46:43 - 21-May-26 |
| Sell* | 160 | $41.39 | Automatic Execution |
10:18:01 - 21-May-26 |
| Unknown* | 10 | $41.29 | Automatic Execution |
11:46:43 - 21-May-26 |
| Sell* | 10 | $41.39 | Automatic Execution |
10:18:01 - 21-May-26 |
| Buy* | 10 | $41.29 | Automatic Execution |
11:46:43 - 21-May-26 |
| Buy* | 20 | $41.41 | Automatic Execution |
10:17:57 - 21-May-26 |
| Unknown* | 10 | $41.28 | Automatic Execution |
11:46:32 - 21-May-26 |
| Buy* | 10 | $41.41 | Automatic Execution |
10:17:57 - 21-May-26 |
| Buy* | 10 | $41.28 | Automatic Execution |
11:46:32 - 21-May-26 |
| Buy* | 10 | $41.41 | Automatic Execution |
10:17:57 - 21-May-26 |
| Buy* | 10 | $41.28 | Automatic Execution |
11:46:32 - 21-May-26 |
| Buy* | 20 | $41.41 | Automatic Execution |
10:17:55 - 21-May-26 |
| Unknown* | 10 | $41.30 | Automatic Execution |
11:46:15 - 21-May-26 |
| Buy* | 10 | $41.41 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 10 | $41.30 | Automatic Execution |
11:46:15 - 21-May-26 |
| Buy* | 10 | $41.41 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 10 | $41.31 | Automatic Execution |
11:46:01 - 21-May-26 |
| Unknown* | 10 | $41.40 | Automatic Execution |
10:17:49 - 21-May-26 |
| Buy* | 10 | $41.31 | Automatic Execution |
11:46:01 - 21-May-26 |
| Buy* | 20 | $41.40 | Automatic Execution |
10:17:49 - 21-May-26 |
| Buy* | 10 | $41.40 | Automatic Execution |
10:17:49 - 21-May-26 |
| Buy* | 10 | $41.45 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 10 | $41.45 | Automatic Execution |
10:17:18 - 21-May-26 |
| Unknown* | 10 | $41.45 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 10 | $41.45 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 10 | $41.45 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 10 | $41.45 | Automatic Execution |
10:17:12 - 21-May-26 |
| Unknown* | 100 | $41.46 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 10 | $41.48 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 10 | $41.48 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 10 | $41.48 | Automatic Execution |
10:17:01 - 21-May-26 |
| Buy* | 10 | $41.48 | Automatic Execution |
10:17:01 - 21-May-26 |
| Buy* | 10 | $41.48 | Automatic Execution |
10:17:01 - 21-May-26 |
| Buy* | 10 | $41.48 | Automatic Execution |
10:17:01 - 21-May-26 |
| Buy* | 10 | $41.48 | Automatic Execution |
10:17:01 - 21-May-26 |
| Buy* | 10 | $41.48 | Automatic Execution |
10:17:01 - 21-May-26 |
| Buy* | 10 | $41.47 | Automatic Execution |
10:17:01 - 21-May-26 |
| Buy* | 10 | $41.47 | Automatic Execution |
10:17:01 - 21-May-26 |
| Buy* | 10 | $41.47 | Automatic Execution |
10:17:01 - 21-May-26 |
| Buy* | 10 | $41.47 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 10 | $41.47 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 10 | $41.47 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 10 | $41.47 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 10 | $41.47 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 10 | $41.47 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 100 | $41.42 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 100 | $41.42 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 100 | $41.42 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 7 | $41.42 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 14 | $41.42 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 100 | $41.44 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $41.40 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 100 | $41.42 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 100 | $41.41 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 10 | $41.42 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 100 | $41.42 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 100 | $41.42 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 20 | $41.43 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 100 | $41.42 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 10 | $41.42 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 100 | $41.42 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 200 | $41.43 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 10 | $41.42 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 100 | $41.42 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 100 | $41.41 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 10 | $41.42 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 100 | $41.40 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 100 | $41.44 | Automatic Execution |
10:49:11 - 21-May-26 |
| Buy* | 100 | $41.41 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 10 | $41.42 | Automatic Execution |
10:49:11 - 21-May-26 |
| Buy* | 10 | $41.42 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 100 | $41.42 | Automatic Execution |
10:49:11 - 21-May-26 |
| Buy* | 10 | $41.41 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 100 | $41.44 | Automatic Execution |
10:49:10 - 21-May-26 |
| Buy* | 100 | $41.41 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 100 | $41.44 | Automatic Execution |
10:49:10 - 21-May-26 |
| Buy* | 100 | $41.40 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 100 | $41.44 | Automatic Execution |
10:49:10 - 21-May-26 |
| Buy* | 10 | $41.41 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 100 | $41.46 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 100 | $41.40 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 58 | $41.46 | Automatic Execution |
10:48:46 - 21-May-26 |
| Unknown* | 100 | $41.425 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 100 | $41.43 | Automatic Execution |
10:48:38 - 21-May-26 |
| Unknown* | 100 | $41.425 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 100 | $41.43 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 100 | $41.42 | Automatic Execution |
10:48:35 - 21-May-26 |
| Buy* | 100 | $41.42 | Automatic Execution |
10:15:26 - 21-May-26 |
| Unknown* | 100 | $41.40 | Automatic Execution |
10:47:42 - 21-May-26 |
| Buy* | 100 | $41.30 | Automatic Execution |
11:23:36 - 21-May-26 |
| Unknown* | 100 | $41.415 | Automatic Execution |
10:15:26 - 21-May-26 |
| Unknown* | 100 | $41.40 | Automatic Execution |
10:46:21 - 21-May-26 |
| Buy* | 100 | $41.30 | Automatic Execution |
11:23:36 - 21-May-26 |
| Unknown* | 10 | $41.41 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 100 | $41.39 | Automatic Execution |
10:45:41 - 21-May-26 |
| Unknown* | 100 | $41.32 | Automatic Execution |
11:22:10 - 21-May-26 |
| Unknown* | 10 | $41.41 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 100 | $41.39 | Automatic Execution |
10:45:41 - 21-May-26 |
| Unknown* | 100 | $41.31 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 10 | $41.41 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 100 | $41.39 | Automatic Execution |
10:45:41 - 21-May-26 |
| Unknown* | 85 | $41.30 | Automatic Execution |
11:16:15 - 21-May-26 |
| Unknown* | 10 | $41.25 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 20 | $41.25 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 10 | $41.25 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 20 | $41.25 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 20 | $41.25 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 10 | $41.25 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 10 | $41.25 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 10 | $41.26 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 10 | $41.26 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 20 | $41.26 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $41.26 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 20 | $41.26 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $41.26 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $41.26 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 4 | $41.26 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $41.26 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 6 | $41.26 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $41.26 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 20 | $41.25 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $41.25 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $41.25 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $41.25 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $41.25 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 10 | $41.24 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 10 | $41.24 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 100 | $41.25 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 20 | $41.26 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 20 | $41.28 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 20 | $41.28 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 20 | $41.28 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 10 | $41.28 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 10 | $41.28 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 10 | $41.28 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 10 | $41.28 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 10 | $41.28 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 20 | $41.28 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $41.28 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $41.28 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $41.28 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $41.28 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 20 | $41.28 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 20 | $41.28 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $41.28 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $41.28 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $41.28 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $41.28 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 20 | $41.28 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 20 | $41.27 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 10 | $41.27 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 20 | $41.33 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 20 | $41.36 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 10 | $41.36 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 100 | $41.43 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 200 | $41.45 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 20 | $41.48 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 20 | $41.48 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 100 | $41.48 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 10 | $41.48 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 10 | $41.51 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 10 | $41.52 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 20 | $41.52 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 10 | $41.51 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 22 | $41.505 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 10 | $41.51 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 10 | $41.51 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 20 | $41.51 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 100 | $41.505 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 10 | $41.51 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 10 | $41.51 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 100 | $41.55 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 100 | $41.55 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 70 | $41.55 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 100 | $41.54 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 200 | $41.55 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 350 | $41.55 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 10 | $41.56 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 100 | $41.56 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 300 | $41.56 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 50 | $41.59 | Automatic Execution |
09:45:36 - 21-May-26 |
| Sell* | 50 | $41.59 | Automatic Execution |
09:45:36 - 21-May-26 |
| Sell* | 50 | $41.59 | Automatic Execution |
09:45:36 - 21-May-26 |
| Sell* | 50 | $41.59 | Automatic Execution |
09:45:36 - 21-May-26 |
| Sell* | 30 | $41.59 | Automatic Execution |
09:45:36 - 21-May-26 |
| Sell* | 1 | $41.59 | Automatic Execution |
09:45:36 - 21-May-26 |
| Unknown* | 183 | $41.36 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 40 | $41.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $41.29 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 10 | $41.34 | Ordinary |
09:28:50 - 21-May-26 |
| Sell* | 10 | $41.32 | Ordinary |
09:24:36 - 21-May-26 |
| Sell* | 10 | $41.32 | Ordinary |
09:24:17 - 21-May-26 |
| Sell* | 10 | $41.32 | Ordinary |
09:24:12 - 21-May-26 |
| Sell* | 10 | $41.31 | Ordinary |
09:23:53 - 21-May-26 |
| Sell* | 10 | $41.31 | Ordinary |
09:23:03 - 21-May-26 |
| Sell* | 10 | $41.34 | Ordinary |
09:21:40 - 21-May-26 |
| Sell* | 10 | $41.32 | Ordinary |
09:20:51 - 21-May-26 |
| Buy* | 10 | $41.33 | Ordinary |
09:19:16 - 21-May-26 |
| Sell* | 20 | $41.32 | Ordinary |
09:17:35 - 21-May-26 |
| Sell* | 20 | $41.32 | Ordinary |
09:17:35 - 21-May-26 |
| Sell* | 20 | $41.34 | Ordinary |
09:17:35 - 21-May-26 |
| Sell* | 50 | $41.34 | Ordinary |
09:17:35 - 21-May-26 |
| Sell* | 10 | $41.331 | Ordinary |
09:16:56 - 21-May-26 |
| Sell* | 10 | $41.38 | Ordinary |
09:15:25 - 21-May-26 |
| Sell* | 10 | $41.41 | Ordinary |
09:14:15 - 21-May-26 |
| Sell* | 20 | $41.42 | Ordinary |
09:13:41 - 21-May-26 |
| Sell* | 248 | $41.42 | Ordinary |
09:13:41 - 21-May-26 |
| Sell* | 1 | $41.42 | Ordinary |
09:13:41 - 21-May-26 |
| Sell* | 3 | $41.42 | Ordinary |
09:13:41 - 21-May-26 |
| Sell* | 10 | $41.42 | Ordinary |
09:13:41 - 21-May-26 |
| Sell* | 42 | $41.42 | Ordinary |
09:13:41 - 21-May-26 |
| Sell* | 200 | $41.42 | Ordinary |
09:13:41 - 21-May-26 |
| Sell* | 3 | $41.45 | Ordinary |
09:13:32 - 21-May-26 |
| Sell* | 9 | $41.45 | Ordinary |
09:13:32 - 21-May-26 |
| Sell* | 1 | $41.45 | Ordinary |
09:13:32 - 21-May-26 |
| Sell* | 14 | $41.45 | Ordinary |
09:13:32 - 21-May-26 |
| Sell* | 3 | $41.45 | Ordinary |
09:13:32 - 21-May-26 |
| Sell* | 29 | $41.44 | Ordinary |
09:09:40 - 21-May-26 |
| Sell* | 50 | $41.44 | Ordinary |
09:09:36 - 21-May-26 |
| Unknown* | 10 | $41.33 | Ordinary |
09:06:30 - 21-May-26 |
| Sell* | 10 | $41.30 | Ordinary |
09:06:04 - 21-May-26 |
| Sell* | 10 | $41.30 | Ordinary |
09:04:58 - 21-May-26 |
| Sell* | 30 | $41.30 | Ordinary |
09:04:58 - 21-May-26 |
| Sell* | 10 | $41.34 | Ordinary |
08:56:00 - 21-May-26 |
| Sell* | 20 | $41.36 | Ordinary |
08:54:30 - 21-May-26 |
| Sell* | 50 | $41.32 | Ordinary |
08:40:23 - 21-May-26 |
| Sell* | 50 | $41.32 | Ordinary |
08:40:23 - 21-May-26 |
| Sell* | 5 | $41.31 | Ordinary |
08:40:20 - 21-May-26 |
| Sell* | 5 | $41.31 | Ordinary |
08:40:20 - 21-May-26 |
| Sell* | 8 | $41.32 | Ordinary |
08:40:20 - 21-May-26 |
| Sell* | 10 | $41.35 | Ordinary |
08:39:52 - 21-May-26 |
| Sell* | 10 | $41.37 | Ordinary |
08:39:35 - 21-May-26 |
| Sell* | 10 | $41.35 | Ordinary |
08:39:09 - 21-May-26 |
| Sell* | 10 | $41.37 | Ordinary |
08:38:25 - 21-May-26 |
| Sell* | 10 | $41.37 | Ordinary |
08:38:11 - 21-May-26 |
| Sell* | 10 | $41.40 | Ordinary |
08:37:10 - 21-May-26 |
| Unknown* | 10 | $41.45 | Ordinary |
08:33:11 - 21-May-26 |
| Sell* | 10 | $41.45 | Ordinary |
08:33:09 - 21-May-26 |
| Buy* | 10 | $41.56 | Ordinary |
08:32:24 - 21-May-26 |
| Buy* | 10 | $41.47 | Ordinary |
08:23:09 - 21-May-26 |
| Sell* | 10 | $41.48 | Ordinary |
08:23:09 - 21-May-26 |
| Sell* | 10 | $41.47 | Ordinary |
08:23:09 - 21-May-26 |
| Buy* | 1 | $41.49 | Ordinary |
08:22:43 - 21-May-26 |
| Buy* | 16 | $41.45 | Ordinary |
08:22:06 - 21-May-26 |
| Buy* | 10 | $41.41 | Ordinary |
08:20:50 - 21-May-26 |
| Buy* | 20 | $41.41 | Ordinary |
08:20:50 - 21-May-26 |
| Buy* | 10 | $41.40 | Ordinary |
08:20:49 - 21-May-26 |
| Buy* | 8 | $41.37 | Ordinary |
08:20:38 - 21-May-26 |
| Buy* | 10 | $41.33 | Ordinary |
08:20:03 - 21-May-26 |
| Buy* | 50 | $41.32 | Ordinary |
08:19:29 - 21-May-26 |
| Buy* | 10 | $41.32 | Ordinary |
08:19:29 - 21-May-26 |
| Buy* | 50 | $41.32 | Ordinary |
08:19:28 - 21-May-26 |
| Buy* | 50 | $41.32 | Ordinary |
08:19:28 - 21-May-26 |
| Buy* | 50 | $41.32 | Ordinary |
08:19:28 - 21-May-26 |
| Buy* | 50 | $41.32 | Ordinary |
08:19:28 - 21-May-26 |
| Buy* | 10 | $41.32 | Ordinary |
08:19:28 - 21-May-26 |
| Sell* | 10 | $41.33 | Ordinary |
08:14:54 - 21-May-26 |
| Buy* | 10 | $41.32 | Ordinary |
08:14:09 - 21-May-26 |
| Sell* | 50 | $41.30 | Ordinary |
08:09:39 - 21-May-26 |
| Sell* | 50 | $41.30 | Ordinary |
08:09:39 - 21-May-26 |
| Sell* | 50 | $41.30 | Ordinary |
08:09:37 - 21-May-26 |
| Sell* | 50 | $41.30 | Ordinary |
08:09:37 - 21-May-26 |
| Sell* | 10 | $41.26 | Ordinary |
08:05:13 - 21-May-26 |
| Sell* | 10 | $41.25 | Ordinary |
08:00:23 - 21-May-26 |
| Sell* | 10 | $41.25 | Ordinary |
07:55:42 - 21-May-26 |
| Buy* | 724 | $41.20 | Ordinary |
07:52:15 - 21-May-26 |
| Buy* | 5 | $41.20 | Ordinary |
07:52:15 - 21-May-26 |
| Buy* | 261 | $41.20 | Ordinary |
07:52:15 - 21-May-26 |
| Buy* | 102 | $41.20 | Ordinary |
07:52:15 - 21-May-26 |
| Buy* | 50 | $41.20 | Ordinary |
07:52:15 - 21-May-26 |
| Buy* | 20 | $41.20 | Ordinary |
07:52:15 - 21-May-26 |
| Sell* | 250 | $41.20 | Ordinary |
07:52:15 - 21-May-26 |
| Sell* | 48 | $41.20 | Ordinary |
07:52:15 - 21-May-26 |
| Sell* | 30 | $41.20 | Ordinary |
07:52:15 - 21-May-26 |
| Sell* | 10 | $41.23 | Ordinary |
07:52:15 - 21-May-26 |
| Sell* | 1 | $41.25 | Ordinary |
07:48:02 - 21-May-26 |
| Buy* | 10 | $41.24 | Ordinary |
07:45:52 - 21-May-26 |
| Buy* | 10 | $41.24 | Ordinary |
07:45:52 - 21-May-26 |
| Sell* | 300 | $41.24 | Ordinary |
07:41:25 - 21-May-26 |
| Sell* | 279 | $41.25 | Ordinary |
07:40:29 - 21-May-26 |
| Sell* | 10 | $41.23 | Ordinary |
07:36:14 - 21-May-26 |
| Sell* | 30 | $41.20 | Ordinary |
07:34:15 - 21-May-26 |
| Buy* | 10 | $41.21 | Ordinary |
07:29:43 - 21-May-26 |
| Buy* | 1 | $41.24 | Ordinary |
07:28:17 - 21-May-26 |
| Buy* | 10 | $41.21 | Ordinary |
07:26:06 - 21-May-26 |
| Buy* | 10 | $41.21 | Ordinary |
07:23:45 - 21-May-26 |
| Buy* | 10 | $41.22 | Ordinary |
07:21:40 - 21-May-26 |
| Sell* | 100 | $41.18 | Ordinary |
07:21:36 - 21-May-26 |
| Sell* | 20 | $41.20 | Ordinary |
07:21:36 - 21-May-26 |
| Sell* | 30 | $41.21 | Ordinary |
07:21:36 - 21-May-26 |
| Sell* | 1 | $41.21 | Ordinary |
07:21:20 - 21-May-26 |
| Sell* | 20 | $41.22 | Ordinary |
07:21:20 - 21-May-26 |
| Sell* | 1 | $41.22 | Ordinary |
07:21:20 - 21-May-26 |
| Sell* | 10 | $41.30 | Ordinary |
07:21:09 - 21-May-26 |
| Sell* | 10 | $41.27 | Ordinary |
07:21:09 - 21-May-26 |
| Sell* | 200 | $41.30 | Ordinary |
07:17:20 - 21-May-26 |
| Sell* | 10 | $41.31 | Ordinary |
07:16:32 - 21-May-26 |
| Sell* | 5 | $41.30 | Ordinary |
07:16:09 - 21-May-26 |
| Buy* | 88 | $41.36 | Ordinary |
07:00:12 - 21-May-26 |
| Buy* | 10 | $41.39 | Ordinary |
07:00:12 - 21-May-26 |
| Buy* | 51 | $41.39 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 239 | $41.39 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 10 | $41.43 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 10 | $41.43 | Ordinary |
06:58:20 - 21-May-26 |
| Buy* | 10 | $41.45 | Ordinary |
06:56:49 - 21-May-26 |
| Buy* | 10 | $41.44 | Ordinary |
06:54:41 - 21-May-26 |
| Buy* | 10 | $41.44 | Ordinary |
06:53:08 - 21-May-26 |
| Buy* | 10 | $41.44 | Ordinary |
06:53:04 - 21-May-26 |
| Buy* | 10 | $41.44 | Ordinary |
06:52:58 - 21-May-26 |
| Buy* | 10 | $41.41 | Ordinary |
06:52:34 - 21-May-26 |
| Buy* | 10 | $41.38 | Ordinary |
06:51:44 - 21-May-26 |
| Buy* | 10 | $41.37 | Ordinary |
06:51:44 - 21-May-26 |
| Buy* | 10 | $41.37 | Ordinary |
06:51:01 - 21-May-26 |
| Buy* | 10 | $41.37 | Ordinary |
06:43:02 - 21-May-26 |
| Buy* | 10 | $41.39 | Ordinary |
06:42:47 - 21-May-26 |
| Buy* | 10 | $41.40 | Ordinary |
06:42:06 - 21-May-26 |
| Buy* | 10 | $41.41 | Ordinary |
06:41:42 - 21-May-26 |
| Buy* | 10 | $41.43 | Ordinary |
06:40:32 - 21-May-26 |
| Buy* | 10 | $41.33 | Ordinary |
06:33:50 - 21-May-26 |
| Buy* | 50 | $41.34 | Ordinary |
06:30:47 - 21-May-26 |
| Buy* | 10 | $41.29 | Ordinary |
06:30:33 - 21-May-26 |
| Buy* | 10 | $41.22 | Ordinary |
06:28:24 - 21-May-26 |
| Buy* | 10 | $40.89 | Ordinary |
06:25:09 - 21-May-26 |
| Buy* | 23 | $40.89 | Ordinary |
06:21:10 - 21-May-26 |
| Buy* | 227 | $40.89 | Ordinary |
06:21:10 - 21-May-26 |
| Buy* | 10 | $40.86 | Ordinary |
06:17:51 - 21-May-26 |
| Buy* | 10 | $40.85 | Ordinary |
06:15:20 - 21-May-26 |
| Buy* | 10 | $40.85 | Ordinary |
06:05:19 - 21-May-26 |
| Buy* | 10 | $40.82 | Ordinary |
06:02:51 - 21-May-26 |
| Buy* | 10 | $40.82 | Ordinary |
06:02:09 - 21-May-26 |
| Buy* | 10 | $40.82 | Ordinary |
06:02:00 - 21-May-26 |
| Buy* | 10 | $40.82 | Ordinary |
06:00:00 - 21-May-26 |
| Buy* | 10 | $40.80 | Ordinary |
06:00:00 - 21-May-26 |
| Sell* | 6 | $40.80 | Ordinary |
05:30:27 - 21-May-26 |
| Sell* | 10 | $40.81 | Ordinary |
05:30:27 - 21-May-26 |
| Sell* | 6 | $40.80 | Ordinary |
05:30:27 - 21-May-26 |
| Sell* | 25 | $40.80 | Ordinary |
05:30:27 - 21-May-26 |
| Sell* | 10 | $40.81 | Ordinary |
05:30:27 - 21-May-26 |
| Sell* | 1 | $41.00 | Ordinary |
04:00:00 - 21-May-26 |