Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (TMV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 35 $39.31 Ordinary
 17:38:26 - 10-Jul-26
Sell* 100 $39.34 Ordinary
 17:38:26 - 10-Jul-26
Sell* 5 $39.42 Ordinary
 16:49:33 - 10-Jul-26
Sell* 52 $39.36 Ordinary
 16:17:03 - 10-Jul-26
Buy* 100 $39.46 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 100 $39.46 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 100 $39.46 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 10 $39.46 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 10 $39.46 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 1 $39.465 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 3 $39.46 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 7 $39.46 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 10 $39.46 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 10 $39.46 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 10 $39.46 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 100 $39.47 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 100 $39.47 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 100 $39.47 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 100 $39.47 Automatic Execution
 15:54:07 - 10-Jul-26
Unknown* 1 $39.465 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 100 $39.46 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 10 $39.46 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 100 $39.46 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 9 $39.46 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 100 $39.46 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 10 $39.46 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 1 $39.46 Automatic Execution
 15:53:12 - 10-Jul-26
Unknown* 200 $39.465 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 10 $39.46 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $39.46 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $39.465 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $39.48 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 27 $39.48 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 73 $39.48 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 135 $39.485 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 135 $39.485 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $39.48 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $39.48 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $39.485 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 17 $39.515 Automatic Execution
 15:28:42 - 10-Jul-26
Buy* 100 $39.51 Automatic Execution
 15:28:12 - 10-Jul-26
Buy* 10 $39.51 Automatic Execution
 15:28:12 - 10-Jul-26
Buy* 100 $39.51 Automatic Execution
 15:28:12 - 10-Jul-26
Buy* 10 $39.51 Automatic Execution
 15:28:12 - 10-Jul-26
Buy* 100 $39.51 Automatic Execution
 15:28:12 - 10-Jul-26
Buy* 10 $39.51 Automatic Execution
 15:28:12 - 10-Jul-26
Sell* 18 $39.53 Automatic Execution
 15:23:12 - 10-Jul-26
Sell* 100 $39.52 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 100 $39.54 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 100 $39.55 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 10 $39.56 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 2 $39.56 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 10 $39.57 Automatic Execution
 15:06:33 - 10-Jul-26
Buy* 25 $39.56 Automatic Execution
 15:06:33 - 10-Jul-26
Buy* 100 $39.56 Automatic Execution
 15:06:33 - 10-Jul-26
Buy* 25 $39.56 Automatic Execution
 15:06:33 - 10-Jul-26
Buy* 100 $39.56 Automatic Execution
 15:06:33 - 10-Jul-26
Buy* 45 $39.56 Automatic Execution
 15:06:33 - 10-Jul-26
Buy* 502 $39.55 Automatic Execution
 15:06:19 - 10-Jul-26
Buy* 1,498 $39.55 Automatic Execution
 15:06:19 - 10-Jul-26
Buy* 2 $39.55 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 10 $39.56 Automatic Execution
 15:04:43 - 10-Jul-26
Buy* 20 $39.56 Automatic Execution
 15:04:43 - 10-Jul-26
Buy* 9 $39.57 Automatic Execution
 15:04:03 - 10-Jul-26
Unknown* 34 $39.57 Automatic Execution
 15:00:17 - 10-Jul-26
Unknown* 125 $39.57 Automatic Execution
 15:00:17 - 10-Jul-26
Unknown* 136 $39.57 Automatic Execution
 15:00:17 - 10-Jul-26
Unknown* 93 $39.57 Automatic Execution
 15:00:17 - 10-Jul-26
Unknown* 100 $39.58 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 29 $39.585 Automatic Execution
 15:00:17 - 10-Jul-26
Sell* 100 $39.58 Automatic Execution
 15:00:17 - 10-Jul-26
Unknown* 123 $39.58 Automatic Execution
 14:55:00 - 10-Jul-26
Buy* 52 $39.58 Automatic Execution
 14:55:00 - 10-Jul-26
Buy* 25 $39.58 Automatic Execution
 14:55:00 - 10-Jul-26
Unknown* 10 $39.58 Automatic Execution
 14:54:35 - 10-Jul-26
Unknown* 20 $39.58 Automatic Execution
 14:54:35 - 10-Jul-26
Buy* 100 $39.58 Automatic Execution
 14:33:28 - 10-Jul-26
Unknown* 100 $39.59 Automatic Execution
 14:29:03 - 10-Jul-26
Unknown* 100 $39.575 Automatic Execution
 14:28:18 - 10-Jul-26
Unknown* 10 $39.55 Automatic Execution
 14:27:03 - 10-Jul-26
Unknown* 36 $39.55 Automatic Execution
 14:27:03 - 10-Jul-26
Unknown* 64 $39.55 Automatic Execution
 14:27:03 - 10-Jul-26
Buy* 10 $39.55 Automatic Execution
 14:27:03 - 10-Jul-26
Buy* 100 $39.55 Automatic Execution
 14:27:03 - 10-Jul-26
Buy* 10 $39.55 Automatic Execution
 14:27:03 - 10-Jul-26
Buy* 100 $39.55 Automatic Execution
 14:27:03 - 10-Jul-26
Buy* 10 $39.55 Automatic Execution
 14:26:35 - 10-Jul-26
Buy* 100 $39.54 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 1 $39.54 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $39.56 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $39.56 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $39.56 Automatic Execution
 14:24:40 - 10-Jul-26
Buy* 10 $39.56 Automatic Execution
 14:24:07 - 10-Jul-26
Unknown* 10 $39.55 Automatic Execution
 14:24:04 - 10-Jul-26
Buy* 10 $39.57 Automatic Execution
 14:22:22 - 10-Jul-26
Unknown* 10 $39.57 Automatic Execution
 14:21:13 - 10-Jul-26
Unknown* 10 $39.57 Automatic Execution
 14:21:13 - 10-Jul-26
Buy* 10 $39.57 Automatic Execution
 14:21:13 - 10-Jul-26
Unknown* 10 $39.57 Automatic Execution
 14:20:03 - 10-Jul-26
Buy* 10 $39.57 Automatic Execution
 14:20:03 - 10-Jul-26
Buy* 10 $39.57 Automatic Execution
 14:20:03 - 10-Jul-26
Buy* 10 $39.58 Automatic Execution
 14:19:41 - 10-Jul-26
Unknown* 100 $39.53 Automatic Execution
 13:54:55 - 10-Jul-26
Unknown* 100 $39.53 Automatic Execution
 13:54:55 - 10-Jul-26
Sell* 100 $39.54 Automatic Execution
 13:54:33 - 10-Jul-26
Unknown* 100 $39.555 Automatic Execution
 13:51:16 - 10-Jul-26
Sell* 10 $39.56 Automatic Execution
 13:48:51 - 10-Jul-26
Unknown* 10 $39.53 Automatic Execution
 13:32:54 - 10-Jul-26
Sell* 10 $39.53 Automatic Execution
 13:32:54 - 10-Jul-26
Sell* 10 $39.53 Automatic Execution
 13:32:54 - 10-Jul-26
Buy* 10 $39.52 Automatic Execution
 13:31:47 - 10-Jul-26
Unknown* 100 $39.53 Automatic Execution
 13:28:25 - 10-Jul-26
Unknown* 1 $39.53 Automatic Execution
 13:28:25 - 10-Jul-26
Unknown* 10 $39.53 Automatic Execution
 13:28:25 - 10-Jul-26
Unknown* 10 $39.54 Automatic Execution
 13:28:24 - 10-Jul-26
Sell* 38 $39.54 Automatic Execution
 13:28:00 - 10-Jul-26
Sell* 106 $39.54 Automatic Execution
 13:28:00 - 10-Jul-26
Sell* 10 $39.54 Automatic Execution
 13:28:00 - 10-Jul-26
Unknown* 54 $39.54 Automatic Execution
 13:27:21 - 10-Jul-26
Sell* 54 $39.54 Automatic Execution
 13:26:29 - 10-Jul-26
Unknown* 8 $39.545 Automatic Execution
 13:26:29 - 10-Jul-26
Unknown* 28 $39.545 Automatic Execution
 13:26:29 - 10-Jul-26
Unknown* 4 $39.545 Automatic Execution
 13:26:29 - 10-Jul-26
Buy* 10 $39.55 Automatic Execution
 13:26:29 - 10-Jul-26
Buy* 100 $39.55 Automatic Execution
 13:26:29 - 10-Jul-26
Unknown* 100 $39.545 Automatic Execution
 13:26:29 - 10-Jul-26
Unknown* 200 $39.545 Automatic Execution
 13:26:29 - 10-Jul-26
Buy* 10 $39.55 Automatic Execution
 13:26:29 - 10-Jul-26
Buy* 100 $39.55 Automatic Execution
 13:26:29 - 10-Jul-26
Unknown* 100 $39.545 Automatic Execution
 13:26:29 - 10-Jul-26
Unknown* 500 $39.545 Automatic Execution
 13:26:29 - 10-Jul-26
Buy* 100 $39.54 Automatic Execution
 13:26:29 - 10-Jul-26
Buy* 10 $39.54 Automatic Execution
 13:26:29 - 10-Jul-26
Buy* 100 $39.54 Automatic Execution
 13:26:29 - 10-Jul-26
Buy* 10 $39.54 Automatic Execution
 13:26:29 - 10-Jul-26
Buy* 100 $39.54 Automatic Execution
 13:26:29 - 10-Jul-26
Buy* 10 $39.54 Automatic Execution
 13:26:29 - 10-Jul-26
Buy* 10 $39.51 Automatic Execution
 13:18:51 - 10-Jul-26
Buy* 10 $39.51 Automatic Execution
 13:17:24 - 10-Jul-26
Buy* 10 $39.51 Automatic Execution
 13:17:24 - 10-Jul-26
Buy* 10 $39.51 Automatic Execution
 13:17:24 - 10-Jul-26
Buy* 1 $39.52 Automatic Execution
 13:15:40 - 10-Jul-26
Sell* 37 $39.50 Automatic Execution
 13:01:20 - 10-Jul-26
Buy* 10 $39.49 Automatic Execution
 13:01:19 - 10-Jul-26
Buy* 10 $39.49 Automatic Execution
 13:01:19 - 10-Jul-26
Buy* 100 $39.49 Automatic Execution
 13:01:19 - 10-Jul-26
Unknown* 9 $39.45 Automatic Execution
 12:56:22 - 10-Jul-26
Buy* 10 $39.45 Automatic Execution
 12:56:22 - 10-Jul-26
Buy* 10 $39.45 Automatic Execution
 12:56:22 - 10-Jul-26
Buy* 1 $39.45 Automatic Execution
 12:56:22 - 10-Jul-26
Unknown* 5 $39.50 Automatic Execution
 12:55:02 - 10-Jul-26
Unknown* 5 $39.50 Automatic Execution
 12:55:02 - 10-Jul-26
Unknown* 1 $39.49 Automatic Execution
 12:50:23 - 10-Jul-26
Buy* 10 $39.49 Automatic Execution
 12:49:19 - 10-Jul-26
Buy* 10 $39.49 Automatic Execution
 12:49:19 - 10-Jul-26
Buy* 10 $39.49 Automatic Execution
 12:49:19 - 10-Jul-26
Unknown* 94 $39.48 Automatic Execution
 12:48:50 - 10-Jul-26
Unknown* 6 $39.48 Automatic Execution
 12:48:50 - 10-Jul-26
Buy* 1 $39.48 Automatic Execution
 12:48:15 - 10-Jul-26
Unknown* 5 $39.50 Automatic Execution
 12:46:02 - 10-Jul-26
Unknown* 8 $39.50 Automatic Execution
 12:45:49 - 10-Jul-26
Unknown* 100 $39.35 Automatic Execution
 12:27:32 - 10-Jul-26
Unknown* 100 $39.345 Automatic Execution
 12:17:57 - 10-Jul-26
Unknown* 100 $39.345 Automatic Execution
 12:17:57 - 10-Jul-26
Sell* 100 $39.26 Automatic Execution
 11:46:07 - 10-Jul-26
Unknown* 6 $39.265 Automatic Execution
 11:45:44 - 10-Jul-26
Sell* 90 $39.37 Automatic Execution
 11:22:47 - 10-Jul-26
Sell* 10 $39.37 Automatic Execution
 11:22:47 - 10-Jul-26
Buy* 90 $39.38 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 10 $39.38 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 100 $39.38 Automatic Execution
 11:17:02 - 10-Jul-26
Unknown* 18 $39.38 Automatic Execution
 11:16:57 - 10-Jul-26
Buy* 10 $39.40 Automatic Execution
 11:16:00 - 10-Jul-26
Unknown* 674 $39.39 Automatic Execution
 10:21:12 - 10-Jul-26
Unknown* 163 $39.39 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 270 $39.39 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 270 $39.39 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 5 $39.39 Automatic Execution
 10:21:12 - 10-Jul-26
Unknown* 10 $39.39 Automatic Execution
 10:19:29 - 10-Jul-26
Sell* 125 $39.405 Automatic Execution
 10:18:55 - 10-Jul-26
Unknown* 100 $39.38 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 100 $39.38 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 1 $39.44 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 100 $39.38 Automatic Execution
 10:18:36 - 10-Jul-26
Unknown* 10 $39.47 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 3 $39.44 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 100 $39.38 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 8 $39.355 Automatic Execution
 09:50:54 - 10-Jul-26
Buy* 10 $39.47 Automatic Execution
 10:50:03 - 10-Jul-26
Sell* 3 $39.44 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 10 $39.41 Automatic Execution
 10:15:42 - 10-Jul-26
Unknown* 100 $39.35 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 100 $39.35 Ordinary
 08:32:42 - 10-Jul-26
Buy* 133 $39.30 Ordinary
 08:29:50 - 10-Jul-26
Buy* 100 $39.38 Ordinary
 08:20:57 - 10-Jul-26
Buy* 100 $39.22 Ordinary
 08:13:47 - 10-Jul-26
Sell* 200 $39.20 Ordinary
 08:13:46 - 10-Jul-26
Sell* 100 $39.26 Ordinary
 08:13:43 - 10-Jul-26
Sell* 200 $39.34 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 250 $39.35 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 100 $39.35 Ordinary
 08:13:43 - 10-Jul-26
Buy* 10 $39.36 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $39.32 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $39.35 Ordinary
 08:13:43 - 10-Jul-26
Sell* 10 $39.35 Ordinary
 08:13:43 - 10-Jul-26
Sell* 10 $39.35 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 10 $39.42 Ordinary
 07:39:54 - 10-Jul-26
Sell* 135 $39.32 Ordinary
 07:09:43 - 10-Jul-26
Buy* 10 $39.32 Ordinary
 07:09:43 - 10-Jul-26
Unknown* 10 $39.30 Ordinary
 07:09:13 - 10-Jul-26
Sell* 10 $39.20 Ordinary
 06:27:02 - 10-Jul-26
Unknown* 10 $39.20 Ordinary
 05:53:30 - 10-Jul-26
Buy* 10 $39.19 Ordinary
 05:52:48 - 10-Jul-26
Buy* 10 $39.20 Ordinary
 05:52:48 - 10-Jul-26
Unknown* 10 $39.17 Ordinary
 05:42:36 - 10-Jul-26
Buy* 10 $39.16 Ordinary
 05:22:53 - 10-Jul-26
Buy* 10 $39.22 Ordinary
 05:14:07 - 10-Jul-26
Sell* 10 $39.23 Ordinary
 05:13:54 - 10-Jul-26
Sell* 10 $39.23 Ordinary
 05:12:36 - 10-Jul-26
Buy* 10 $39.23 Ordinary
 05:12:07 - 10-Jul-26
Buy* 10 $39.23 Ordinary
 05:06:13 - 10-Jul-26
Buy* 10 $39.24 Ordinary
 05:06:13 - 10-Jul-26
Sell* 10 $39.23 Ordinary
 05:00:56 - 10-Jul-26
Buy* 10 $39.23 Ordinary
 05:00:53 - 10-Jul-26
Buy* 10 $39.26 Ordinary
 04:59:21 - 10-Jul-26
Buy* 10 $39.27 Ordinary
 04:59:21 - 10-Jul-26
Buy* 10 $39.30 Ordinary
 04:51:27 - 10-Jul-26
Sell* 10 $39.29 Ordinary
 04:48:55 - 10-Jul-26
Sell* 17 $39.08 Ordinary
 04:02:12 - 10-Jul-26
Buy* 10 $39.11 Ordinary
 04:01:58 - 10-Jul-26
Buy* 10 $39.10 Ordinary
 04:01:58 - 10-Jul-26
Buy* 10 $39.13 Ordinary
 04:01:29 - 10-Jul-26
Buy* 10 $39.13 Ordinary
 04:01:29 - 10-Jul-26
Buy* 10 $39.13 Ordinary
 04:01:28 - 10-Jul-26
Buy* 10 $39.13 Ordinary
 04:01:28 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84