| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $48.38 | Ordinary |
17:05:00 - 28-Sep-26 |
| Buy* | 25 | $48.35 | Ordinary |
17:05:00 - 28-Sep-26 |
| Buy* | 50 | $48.32 | Ordinary |
16:31:35 - 28-Sep-26 |
| Sell* | 5 | $48.39 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 200 | $48.39 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 253 | $48.39 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 47 | $48.37 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $48.37 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 253 | $48.37 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 100 | $48.37 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 300 | $48.37 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 97 | $48.355 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 200 | $48.355 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 203 | $48.355 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 10 | $48.37 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 200 | $48.37 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Unknown* | 31 | $48.39 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Unknown* | 38 | $48.39 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Unknown* | 38 | $48.39 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 148 | $48.38 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 176 | $48.38 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 176 | $48.38 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 268 | $48.41 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 232 | $48.41 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 23 | $48.42 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 10 | $48.61 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Sell* | 100 | $48.61 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Sell* | 20 | $48.61 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 100 | $48.63 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 10 | $48.62 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 10 | $48.62 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 10 | $48.62 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 10 | $48.62 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 17 | $48.60 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Buy* | 28 | $48.60 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 21 | $48.60 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Sell* | 20 | $48.60 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Sell* | 21 | $48.60 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Sell* | 10 | $48.60 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Sell* | 11 | $48.60 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Sell* | 69 | $48.60 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Sell* | 20 | $48.60 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Unknown* | 194 | $48.66 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Buy* | 194 | $48.66 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Buy* | 20 | $48.66 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Buy* | 20 | $48.66 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Buy* | 10 | $48.66 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Sell* | 90 | $48.67 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Sell* | 10 | $48.67 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Sell* | 10 | $48.67 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Unknown* | 90 | $48.675 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Unknown* | 110 | $48.675 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Sell* | 69 | $48.68 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Sell* | 20 | $48.68 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Sell* | 14 | $48.68 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Sell* | 14 | $48.68 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Sell* | 32 | $48.68 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Sell* | 3 | $48.69 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Sell* | 16 | $48.69 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 15 | $48.69 | Automatic Execution |
15:21:00 - 28-Sep-26 |
| Buy* | 10 | $48.69 | Automatic Execution |
15:21:00 - 28-Sep-26 |
| Buy* | 14 | $48.69 | Automatic Execution |
15:21:00 - 28-Sep-26 |
| Buy* | 20 | $48.69 | Automatic Execution |
15:21:00 - 28-Sep-26 |
| Sell* | 21 | $48.69 | Automatic Execution |
15:21:00 - 28-Sep-26 |
| Sell* | 20 | $48.69 | Automatic Execution |
15:21:00 - 28-Sep-26 |
| Sell* | 59 | $48.68 | Automatic Execution |
15:21:00 - 28-Sep-26 |
| Sell* | 20 | $48.69 | Automatic Execution |
15:21:00 - 28-Sep-26 |
| Sell* | 20 | $48.69 | Automatic Execution |
15:21:00 - 28-Sep-26 |
| Sell* | 21 | $48.695 | Automatic Execution |
15:21:00 - 28-Sep-26 |
| Sell* | 221 | $48.68 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Sell* | 100 | $48.68 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Buy* | 10 | $48.72 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Unknown* | 100 | $48.71 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Unknown* | 100 | $48.71 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Sell* | 44 | $48.73 | Automatic Execution |
15:16:15 - 28-Sep-26 |
| Sell* | 23 | $48.735 | Automatic Execution |
15:16:15 - 28-Sep-26 |
| Sell* | 55 | $48.73 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Sell* | 14 | $48.73 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Sell* | 8 | $48.73 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Sell* | 71 | $48.74 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 5 | $48.67 | Automatic Execution |
14:55:23 - 28-Sep-26 |
| Sell* | 100 | $48.64 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Sell* | 299 | $48.64 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Unknown* | 100 | $48.61 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Unknown* | 300 | $48.61 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 100 | $48.57 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 5 | $48.60 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 10 | $48.60 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 10 | $48.60 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 300 | $48.63 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Buy* | 100 | $48.63 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Sell* | 300 | $48.62 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Sell* | 100 | $48.62 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Sell* | 1 | $48.585 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 10 | $48.58 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 20 | $48.58 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 10 | $48.60 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 10 | $48.60 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 10 | $48.60 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 10 | $48.61 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 10 | $48.61 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 10 | $48.60 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 10 | $48.61 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 10 | $48.61 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 200 | $48.64 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 353 | $48.64 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 10 | $48.66 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 100 | $48.65 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 100 | $48.65 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Buy* | 2 | $48.55 | Automatic Execution |
14:27:30 - 28-Sep-26 |
| Buy* | 255 | $48.56 | Automatic Execution |
14:26:15 - 28-Sep-26 |
| Buy* | 10 | $48.56 | Automatic Execution |
14:26:15 - 28-Sep-26 |
| Buy* | 500 | $48.56 | Automatic Execution |
14:26:15 - 28-Sep-26 |
| Buy* | 200 | $48.55 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Buy* | 100 | $48.57 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Sell* | 100 | $48.551 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Unknown* | 50 | $48.56 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Unknown* | 17 | $48.56 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 100 | $48.56 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Unknown* | 6 | $48.565 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 300 | $48.56 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Unknown* | 6 | $48.565 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Unknown* | 46 | $48.565 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Unknown* | 46 | $48.565 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Buy* | 30 | $48.59 | Automatic Execution |
14:20:59 - 28-Sep-26 |
| Buy* | 60 | $48.59 | Automatic Execution |
14:20:59 - 28-Sep-26 |
| Unknown* | 21 | $48.59 | Automatic Execution |
14:20:09 - 28-Sep-26 |
| Sell* | 40 | $48.59 | Automatic Execution |
14:20:09 - 28-Sep-26 |
| Sell* | 42 | $48.59 | Automatic Execution |
14:20:09 - 28-Sep-26 |
| Buy* | 100 | $48.60 | Automatic Execution |
14:19:21 - 28-Sep-26 |
| Buy* | 100 | $48.60 | Automatic Execution |
14:19:21 - 28-Sep-26 |
| Buy* | 40 | $48.60 | Automatic Execution |
14:19:14 - 28-Sep-26 |
| Buy* | 40 | $48.60 | Automatic Execution |
14:19:14 - 28-Sep-26 |
| Sell* | 100 | $48.575 | Automatic Execution |
14:19:03 - 28-Sep-26 |
| Sell* | 100 | $48.575 | Automatic Execution |
14:19:03 - 28-Sep-26 |
| Sell* | 100 | $48.575 | Automatic Execution |
14:19:03 - 28-Sep-26 |
| Sell* | 100 | $48.575 | Automatic Execution |
14:19:03 - 28-Sep-26 |
| Sell* | 100 | $48.565 | Automatic Execution |
14:18:58 - 28-Sep-26 |
| Unknown* | 100 | $48.555 | Automatic Execution |
14:18:48 - 28-Sep-26 |
| Unknown* | 200 | $48.555 | Automatic Execution |
14:18:48 - 28-Sep-26 |
| Unknown* | 200 | $48.555 | Automatic Execution |
14:18:48 - 28-Sep-26 |
| Buy* | 20 | $48.52 | Automatic Execution |
14:17:17 - 28-Sep-26 |
| Sell* | 100 | $48.51 | Automatic Execution |
14:16:31 - 28-Sep-26 |
| Buy* | 265 | $48.52 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Buy* | 255 | $48.47 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Buy* | 100 | $48.47 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Buy* | 10 | $48.48 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 10 | $48.48 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 10 | $48.47 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 10 | $48.48 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 10 | $48.47 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 10 | $48.48 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 10 | $48.48 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 10 | $48.47 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 10 | $48.47 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 20 | $48.47 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 24 | $48.47 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 100 | $48.47 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 10 | $48.46 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 10 | $48.44 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 10 | $48.44 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 10 | $48.47 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 20 | $48.47 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 25 | $48.47 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 20 | $48.47 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 10 | $48.44 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 10 | $48.42 | Automatic Execution |
13:55:14 - 28-Sep-26 |
| Buy* | 10 | $48.42 | Automatic Execution |
13:55:14 - 28-Sep-26 |
| Buy* | 100 | $48.42 | Automatic Execution |
13:55:14 - 28-Sep-26 |
| Sell* | 26 | $48.42 | Automatic Execution |
13:55:14 - 28-Sep-26 |
| Sell* | 26 | $48.42 | Automatic Execution |
13:55:14 - 28-Sep-26 |
| Sell* | 80 | $48.43 | Automatic Execution |
13:55:14 - 28-Sep-26 |
| Sell* | 20 | $48.43 | Automatic Execution |
13:55:14 - 28-Sep-26 |
| Sell* | 7 | $48.43 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Sell* | 13 | $48.43 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Unknown* | 7 | $48.44 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Sell* | 13 | $48.43 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Unknown* | 7 | $48.44 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Sell* | 1 | $48.58 | Automatic Execution |
13:48:29 - 28-Sep-26 |
| Unknown* | 100 | $48.59 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Unknown* | 100 | $48.59 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Unknown* | 200 | $48.59 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Unknown* | 200 | $48.59 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Buy* | 200 | $48.59 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Buy* | 100 | $48.59 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Buy* | 200 | $48.59 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Buy* | 200 | $48.59 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Buy* | 100 | $48.59 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Buy* | 100 | $48.59 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 100 | $48.58 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 100 | $48.58 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Buy* | 100 | $48.59 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 200 | $48.59 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 200 | $48.59 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 100 | $48.59 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 10 | $48.59 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 89 | $48.56 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 20 | $48.56 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Buy* | 10 | $48.67 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 10 | $48.67 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 129 | $48.67 | Automatic Execution |
13:21:02 - 28-Sep-26 |
| Buy* | 316 | $48.67 | Automatic Execution |
13:21:02 - 28-Sep-26 |
| Buy* | 490 | $48.67 | Automatic Execution |
13:21:02 - 28-Sep-26 |
| Buy* | 245 | $48.67 | Automatic Execution |
13:21:02 - 28-Sep-26 |
| Sell* | 20 | $48.67 | Automatic Execution |
13:20:55 - 28-Sep-26 |
| Sell* | 6 | $48.67 | Automatic Execution |
13:20:55 - 28-Sep-26 |
| Sell* | 20 | $48.67 | Automatic Execution |
13:20:55 - 28-Sep-26 |
| Sell* | 10 | $48.67 | Automatic Execution |
13:20:55 - 28-Sep-26 |
| Unknown* | 100 | $48.725 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 200 | $48.73 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 100 | $48.635 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Buy* | 200 | $48.60 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Buy* | 18 | $48.55 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Buy* | 10 | $48.52 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Buy* | 10 | $48.52 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Sell* | 232 | $48.545 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Sell* | 468 | $48.535 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 232 | $48.535 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 20 | $48.53 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 20 | $48.57 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 10 | $48.57 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 10 | $48.56 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 10 | $48.56 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 20 | $48.56 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 10 | $48.56 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 58 | $48.56 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 200 | $48.535 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 20 | $48.53 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 10 | $48.53 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 10 | $48.53 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 10 | $48.53 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 20 | $48.57 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 6 | $48.57 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 6 | $48.56 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 6 | $48.56 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 20 | $48.56 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 6 | $48.56 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 10 | $48.50 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 10 | $48.50 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 10 | $48.50 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 10 | $48.50 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 100 | $48.47 | Automatic Execution |
13:17:27 - 28-Sep-26 |
| Buy* | 300 | $48.47 | Automatic Execution |
13:17:27 - 28-Sep-26 |
| Buy* | 45 | $48.415 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 45 | $48.415 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Sell* | 100 | $48.80 | Automatic Execution |
12:53:57 - 28-Sep-26 |
| Sell* | 242 | $48.80 | Automatic Execution |
12:53:57 - 28-Sep-26 |
| Unknown* | 100 | $48.82 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Sell* | 300 | $48.82 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 134 | $48.81 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 100 | $48.81 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 181 | $48.81 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 100 | $48.81 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 234 | $48.81 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 164 | $48.81 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 823 | $48.81 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 368 | $48.81 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 396 | $48.81 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Unknown* | 100 | $48.805 | Automatic Execution |
12:52:28 - 28-Sep-26 |
| Buy* | 20 | $48.78 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Buy* | 20 | $48.78 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Buy* | 10 | $48.75 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 1 | $48.75 | Automatic Execution |
12:49:31 - 28-Sep-26 |
| Sell* | 249 | $48.75 | Automatic Execution |
12:49:31 - 28-Sep-26 |
| Sell* | 200 | $48.715 | Automatic Execution |
12:48:38 - 28-Sep-26 |
| Unknown* | 21 | $48.74 | Automatic Execution |
12:48:17 - 28-Sep-26 |
| Unknown* | 21 | $48.74 | Automatic Execution |
12:48:17 - 28-Sep-26 |
| Sell* | 279 | $48.74 | Automatic Execution |
12:48:12 - 28-Sep-26 |
| Sell* | 20 | $48.74 | Automatic Execution |
12:48:12 - 28-Sep-26 |
| Sell* | 75 | $48.74 | Automatic Execution |
12:48:12 - 28-Sep-26 |
| Sell* | 20 | $48.74 | Automatic Execution |
12:48:12 - 28-Sep-26 |
| Sell* | 21 | $48.745 | Automatic Execution |
12:48:12 - 28-Sep-26 |
| Sell* | 100 | $48.725 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Sell* | 100 | $48.725 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Unknown* | 200 | $48.705 | Automatic Execution |
12:47:40 - 28-Sep-26 |
| Buy* | 26 | $48.71 | Automatic Execution |
12:47:40 - 28-Sep-26 |
| Buy* | 21 | $48.71 | Automatic Execution |
12:47:40 - 28-Sep-26 |
| Buy* | 4 | $48.71 | Automatic Execution |
12:47:40 - 28-Sep-26 |
| Buy* | 75 | $48.71 | Automatic Execution |
12:47:40 - 28-Sep-26 |
| Sell* | 13 | $48.70 | Automatic Execution |
12:47:40 - 28-Sep-26 |
| Sell* | 10 | $48.70 | Automatic Execution |
12:47:40 - 28-Sep-26 |
| Sell* | 20 | $48.70 | Automatic Execution |
12:47:40 - 28-Sep-26 |
| Sell* | 100 | $48.705 | Automatic Execution |
12:47:40 - 28-Sep-26 |
| Sell* | 27 | $48.705 | Automatic Execution |
12:47:40 - 28-Sep-26 |
| Sell* | 3 | $48.70 | Automatic Execution |
12:47:40 - 28-Sep-26 |
| Sell* | 20 | $48.705 | Automatic Execution |
12:47:40 - 28-Sep-26 |
| Sell* | 100 | $48.705 | Automatic Execution |
12:47:40 - 28-Sep-26 |
| Sell* | 27 | $48.705 | Automatic Execution |
12:47:40 - 28-Sep-26 |
| Unknown* | 10 | $48.73 | Automatic Execution |
12:47:26 - 28-Sep-26 |
| Unknown* | 20 | $48.73 | Automatic Execution |
12:47:26 - 28-Sep-26 |
| Buy* | 100 | $48.70 | Automatic Execution |
12:45:43 - 28-Sep-26 |
| Buy* | 20 | $48.70 | Automatic Execution |
12:45:43 - 28-Sep-26 |
| Buy* | 20 | $48.68 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Buy* | 1 | $48.68 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Buy* | 100 | $48.675 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $48.675 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $48.675 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $48.675 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $48.675 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $48.67 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 200 | $48.605 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 10 | $48.66 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 20 | $48.66 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 20 | $48.66 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 100 | $48.66 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 20 | $48.66 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 10 | $48.66 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 10 | $48.65 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 20 | $48.65 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 10 | $48.65 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 20 | $48.65 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 100 | $48.64 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Sell* | 100 | $48.64 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Sell* | 610 | $48.65 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 341 | $48.65 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 230 | $48.65 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 819 | $48.65 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 8 | $48.70 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Unknown* | 10 | $48.71 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Sell* | 20 | $48.72 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Sell* | 1 | $48.72 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Sell* | 20 | $48.72 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Sell* | 100 | $48.77 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 9 | $48.82 | Automatic Execution |
12:18:49 - 28-Sep-26 |
| Buy* | 20 | $48.82 | Automatic Execution |
12:18:49 - 28-Sep-26 |
| Buy* | 20 | $48.81 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 10 | $48.74 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 100 | $48.74 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 200 | $48.75 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 200 | $48.75 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 13 | $48.76 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 87 | $48.76 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 13 | $48.765 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 187 | $48.77 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 20 | $48.85 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 187 | $48.89 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 20 | $48.85 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 20 | $48.98 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Buy* | 200 | $48.96 | Automatic Execution |
12:15:27 - 28-Sep-26 |
| Buy* | 200 | $48.96 | Automatic Execution |
12:15:27 - 28-Sep-26 |
| Sell* | 200 | $48.895 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Buy* | 10 | $48.90 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Buy* | 500 | $48.895 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Buy* | 20 | $48.89 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Unknown* | 100 | $48.905 | Automatic Execution |
11:50:19 - 28-Sep-26 |
| Unknown* | 200 | $48.91 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Unknown* | 100 | $48.91 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Unknown* | 100 | $48.91 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Unknown* | 200 | $48.86 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Sell* | 20 | $48.855 | Automatic Execution |
10:49:53 - 28-Sep-26 |
| Sell* | 36 | $48.855 | Automatic Execution |
10:49:53 - 28-Sep-26 |
| Sell* | 200 | $48.855 | Automatic Execution |
10:49:53 - 28-Sep-26 |
| Buy* | 200 | $48.86 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Buy* | 100 | $48.86 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Buy* | 7 | $48.86 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Sell* | 20 | $48.845 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Unknown* | 100 | $48.815 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 100 | $48.41 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Unknown* | 100 | $48.815 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Unknown* | 100 | $48.415 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 1 | $48.08 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Unknown* | 100 | $48.815 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Buy* | 9 | $48.38 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Buy* | 10 | $48.06 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 7 | $48.82 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Unknown* | 100 | $48.75 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Buy* | 9 | $48.38 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Buy* | 10 | $48.06 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 100 | $48.82 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Unknown* | 100 | $48.75 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Buy* | 20 | $48.38 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Buy* | 10 | $48.05 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 200 | $48.79 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Sell* | 300 | $48.75 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Buy* | 100 | $48.38 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Unknown* | 10 | $48.05 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Sell* | 200 | $48.775 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Sell* | 80 | $48.75 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Buy* | 100 | $48.38 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Unknown* | 20 | $48.05 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Sell* | 20 | $48.77 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Sell* | 20 | $48.75 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Buy* | 100 | $48.38 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Buy* | 8 | $48.05 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Sell* | 100 | $48.77 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Unknown* | 20 | $48.72 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Buy* | 9 | $48.40 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Buy* | 20 | $48.05 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Sell* | 10 | $48.77 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Sell* | 9 | $48.72 | Automatic Execution |
11:19:31 - 28-Sep-26 |
| Buy* | 8 | $48.40 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Sell* | 100 | $48.08 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Sell* | 10 | $48.78 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Sell* | 1 | $48.72 | Automatic Execution |
11:19:31 - 28-Sep-26 |
| Buy* | 20 | $48.40 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Sell* | 100 | $48.14 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Sell* | 20 | $48.78 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Sell* | 5 | $48.72 | Automatic Execution |
11:19:31 - 28-Sep-26 |
| Sell* | 92 | $48.40 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Sell* | 230 | $48.17 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 30 | $48.77 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 20 | $48.725 | Automatic Execution |
11:19:31 - 28-Sep-26 |
| Sell* | 100 | $48.40 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Unknown* | 100 | $48.18 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Sell* | 10 | $48.77 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Sell* | 9 | $48.72 | Automatic Execution |
11:19:31 - 28-Sep-26 |
| Sell* | 100 | $48.40 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Unknown* | 300 | $48.18 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Sell* | 20 | $48.77 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Sell* | 16 | $48.72 | Automatic Execution |
11:19:31 - 28-Sep-26 |
| Unknown* | 93 | $48.405 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Buy* | 100 | $48.17 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 100 | $48.77 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Sell* | 5 | $48.72 | Automatic Execution |
11:19:31 - 28-Sep-26 |
| Unknown* | 7 | $48.405 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Buy* | 100 | $48.17 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 20 | $48.77 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Sell* | 25 | $48.725 | Automatic Execution |
11:19:31 - 28-Sep-26 |
| Sell* | 8 | $48.40 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Buy* | 100 | $48.17 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 100 | $48.83 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 4 | $48.72 | Automatic Execution |
11:19:31 - 28-Sep-26 |
| Sell* | 100 | $48.405 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Unknown* | 202 | $48.17 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 20 | $48.83 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $48.725 | Automatic Execution |
11:19:31 - 28-Sep-26 |
| Sell* | 100 | $48.40 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Unknown* | 100 | $48.17 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 9 | $48.83 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $48.77 | Automatic Execution |
11:16:34 - 28-Sep-26 |
| Sell* | 300 | $48.40 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 34 | $48.14 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Buy* | 400 | $48.83 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $48.77 | Automatic Execution |
11:16:34 - 28-Sep-26 |
| Sell* | 100 | $48.40 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Sell* | 5 | $48.13 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Buy* | 20 | $48.83 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $48.78 | Automatic Execution |
11:16:13 - 28-Sep-26 |
| Sell* | 40 | $48.385 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Sell* | 20 | $48.13 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Buy* | 20 | $48.83 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 29 | $48.385 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Sell* | 10 | $48.13 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Buy* | 20 | $48.42 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 26 | $48.42 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 14 | $48.42 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 20 | $48.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $48.40 | Ordinary |
09:29:28 - 28-Sep-26 |
| Buy* | 18 | $48.39 | Ordinary |
09:29:21 - 28-Sep-26 |
| Buy* | 18 | $48.38 | Ordinary |
09:29:06 - 28-Sep-26 |
| Buy* | 18 | $48.38 | Ordinary |
09:29:06 - 28-Sep-26 |
| Buy* | 60 | $48.39 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 20 | $48.39 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 40 | $48.39 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 1 | $48.38 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 19 | $48.30 | Ordinary |
09:20:29 - 28-Sep-26 |
| Buy* | 69 | $48.30 | Ordinary |
09:20:29 - 28-Sep-26 |
| Buy* | 25 | $48.30 | Ordinary |
09:20:29 - 28-Sep-26 |
| Buy* | 19 | $48.29 | Ordinary |
09:20:29 - 28-Sep-26 |
| Buy* | 1 | $48.24 | Ordinary |
09:19:58 - 28-Sep-26 |
| Buy* | 1 | $48.24 | Ordinary |
09:19:47 - 28-Sep-26 |
| Buy* | 1 | $48.24 | Ordinary |
09:19:47 - 28-Sep-26 |
| Buy* | 10 | $48.25 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 490 | $48.25 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 60 | $48.24 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 300 | $48.20 | Ordinary |
09:18:12 - 28-Sep-26 |
| Buy* | 50 | $48.15 | Ordinary |
09:12:26 - 28-Sep-26 |
| Buy* | 5 | $48.15 | Ordinary |
09:12:26 - 28-Sep-26 |
| Buy* | 5 | $48.15 | Ordinary |
09:12:26 - 28-Sep-26 |
| Buy* | 50 | $48.10 | Ordinary |
09:10:54 - 28-Sep-26 |
| Buy* | 1,000 | $48.06 | Ordinary |
09:10:06 - 28-Sep-26 |
| Buy* | 2,200 | $48.06 | Ordinary |
09:10:06 - 28-Sep-26 |
| Buy* | 4 | $48.06 | Ordinary |
09:08:03 - 28-Sep-26 |
| Sell* | 28 | $48.02 | Ordinary |
09:07:39 - 28-Sep-26 |
| Buy* | 10 | $48.07 | Ordinary |
09:06:08 - 28-Sep-26 |
| Buy* | 10 | $48.07 | Ordinary |
09:06:04 - 28-Sep-26 |
| Buy* | 10 | $48.07 | Ordinary |
09:06:04 - 28-Sep-26 |
| Buy* | 10 | $48.07 | Ordinary |
09:06:03 - 28-Sep-26 |
| Buy* | 10 | $48.07 | Ordinary |
09:06:01 - 28-Sep-26 |
| Buy* | 10 | $48.07 | Ordinary |
09:05:52 - 28-Sep-26 |
| Sell* | 10 | $47.94 | Ordinary |
09:01:43 - 28-Sep-26 |
| Sell* | 40 | $47.91 | Ordinary |
09:01:01 - 28-Sep-26 |
| Sell* | 50 | $47.91 | Ordinary |
09:01:01 - 28-Sep-26 |
| Sell* | 40 | $47.91 | Ordinary |
09:01:01 - 28-Sep-26 |
| Sell* | 50 | $47.91 | Ordinary |
09:01:01 - 28-Sep-26 |
| Buy* | 10 | $47.95 | Ordinary |
08:53:44 - 28-Sep-26 |
| Sell* | 10 | $47.89 | Ordinary |
08:47:29 - 28-Sep-26 |
| Sell* | 5 | $47.94 | Ordinary |
08:45:47 - 28-Sep-26 |
| Sell* | 10 | $47.91 | Ordinary |
08:45:47 - 28-Sep-26 |
| Buy* | 40 | $48.06 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 40 | $48.06 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 40 | $48.05 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 40 | $48.05 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 60 | $47.95 | Ordinary |
08:40:27 - 28-Sep-26 |
| Buy* | 21 | $47.93 | Ordinary |
08:40:16 - 28-Sep-26 |
| Buy* | 29 | $47.93 | Ordinary |
08:40:16 - 28-Sep-26 |
| Buy* | 60 | $47.89 | Ordinary |
08:39:20 - 28-Sep-26 |
| Buy* | 2,445 | $47.80 | Ordinary |
08:34:00 - 28-Sep-26 |
| Buy* | 10 | $47.83 | Ordinary |
08:34:00 - 28-Sep-26 |
| Buy* | 10 | $47.81 | Ordinary |
08:34:00 - 28-Sep-26 |
| Buy* | 10 | $47.82 | Ordinary |
08:21:00 - 28-Sep-26 |
| Buy* | 30 | $47.83 | Ordinary |
08:12:58 - 28-Sep-26 |
| Buy* | 60 | $47.82 | Ordinary |
08:12:58 - 28-Sep-26 |
| Buy* | 33 | $47.81 | Ordinary |
08:08:32 - 28-Sep-26 |
| Buy* | 10 | $47.77 | Ordinary |
08:07:10 - 28-Sep-26 |
| Buy* | 50 | $47.77 | Ordinary |
08:07:10 - 28-Sep-26 |
| Buy* | 3,000 | $47.77 | Ordinary |
08:07:10 - 28-Sep-26 |
| Buy* | 60 | $47.76 | Ordinary |
08:07:10 - 28-Sep-26 |
| Sell* | 9 | $47.75 | Ordinary |
08:06:53 - 28-Sep-26 |
| Sell* | 10 | $47.80 | Ordinary |
08:05:43 - 28-Sep-26 |
| Sell* | 40 | $47.91 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $47.91 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $47.91 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 60 | $47.92 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $47.98 | Ordinary |
08:03:23 - 28-Sep-26 |
| Buy* | 10 | $48.00 | Ordinary |
08:02:14 - 28-Sep-26 |
| Buy* | 20 | $48.02 | Ordinary |
07:53:49 - 28-Sep-26 |
| Buy* | 20 | $48.02 | Ordinary |
07:53:49 - 28-Sep-26 |
| Buy* | 1 | $48.02 | Ordinary |
07:53:49 - 28-Sep-26 |
| Buy* | 40 | $48.02 | Ordinary |
07:53:49 - 28-Sep-26 |
| Buy* | 20 | $48.01 | Ordinary |
07:53:49 - 28-Sep-26 |
| Buy* | 20 | $48.01 | Ordinary |
07:53:49 - 28-Sep-26 |
| Buy* | 10 | $48.00 | Ordinary |
07:53:49 - 28-Sep-26 |
| Buy* | 40 | $48.01 | Ordinary |
07:53:49 - 28-Sep-26 |
| Buy* | 10 | $47.97 | Ordinary |
07:53:49 - 28-Sep-26 |
| Buy* | 10 | $47.95 | Ordinary |
07:43:39 - 28-Sep-26 |
| Buy* | 20 | $47.96 | Ordinary |
07:43:39 - 28-Sep-26 |
| Buy* | 60 | $47.95 | Ordinary |
07:43:39 - 28-Sep-26 |
| Buy* | 10 | $47.96 | Ordinary |
07:43:22 - 28-Sep-26 |
| Buy* | 20 | $47.96 | Ordinary |
07:43:22 - 28-Sep-26 |
| Buy* | 60 | $47.95 | Ordinary |
07:43:22 - 28-Sep-26 |
| Buy* | 20 | $47.96 | Ordinary |
07:43:06 - 28-Sep-26 |
| Buy* | 60 | $47.95 | Ordinary |
07:43:06 - 28-Sep-26 |
| Buy* | 10 | $47.95 | Ordinary |
07:43:06 - 28-Sep-26 |
| Buy* | 85 | $47.90 | Ordinary |
07:42:00 - 28-Sep-26 |
| Sell* | 20 | $47.88 | Ordinary |
07:39:44 - 28-Sep-26 |
| Sell* | 10 | $47.88 | Ordinary |
07:39:44 - 28-Sep-26 |
| Sell* | 30 | $47.89 | Ordinary |
07:39:44 - 28-Sep-26 |
| Sell* | 20 | $47.89 | Ordinary |
07:39:44 - 28-Sep-26 |
| Sell* | 40 | $47.88 | Ordinary |
07:39:44 - 28-Sep-26 |
| Sell* | 60 | $47.89 | Ordinary |
07:39:44 - 28-Sep-26 |
| Sell* | 10 | $47.91 | Ordinary |
07:31:50 - 28-Sep-26 |
| Sell* | 10 | $47.91 | Ordinary |
07:31:50 - 28-Sep-26 |
| Sell* | 40 | $47.91 | Ordinary |
07:31:50 - 28-Sep-26 |
| Sell* | 60 | $47.92 | Ordinary |
07:31:50 - 28-Sep-26 |
| Sell* | 50 | $47.95 | Ordinary |
07:28:08 - 28-Sep-26 |
| Sell* | 50 | $47.95 | Ordinary |
07:28:08 - 28-Sep-26 |
| Sell* | 250 | $47.96 | Ordinary |
07:26:54 - 28-Sep-26 |
| Sell* | 50 | $47.99 | Ordinary |
07:22:31 - 28-Sep-26 |
| Sell* | 500 | $47.99 | Ordinary |
07:22:31 - 28-Sep-26 |
| Buy* | 152 | $48.00 | Ordinary |
07:21:18 - 28-Sep-26 |
| Buy* | 10 | $48.02 | Ordinary |
07:21:18 - 28-Sep-26 |
| Sell* | 10 | $47.97 | Ordinary |
07:18:25 - 28-Sep-26 |
| Sell* | 20 | $48.06 | Ordinary |
07:16:33 - 28-Sep-26 |
| Sell* | 20 | $48.08 | Ordinary |
07:16:33 - 28-Sep-26 |
| Sell* | 10 | $48.08 | Ordinary |
07:14:35 - 28-Sep-26 |
| Sell* | 20 | $48.08 | Ordinary |
07:14:35 - 28-Sep-26 |
| Sell* | 36 | $48.08 | Ordinary |
07:14:35 - 28-Sep-26 |
| Sell* | 1 | $48.09 | Ordinary |
07:14:34 - 28-Sep-26 |
| Sell* | 1 | $48.12 | Ordinary |
07:14:34 - 28-Sep-26 |
| Sell* | 1 | $48.12 | Ordinary |
07:14:34 - 28-Sep-26 |
| Sell* | 1 | $48.12 | Ordinary |
07:14:34 - 28-Sep-26 |
| Sell* | 1 | $48.12 | Ordinary |
07:14:34 - 28-Sep-26 |
| Sell* | 1 | $48.12 | Ordinary |
07:14:34 - 28-Sep-26 |
| Sell* | 1 | $48.12 | Ordinary |
07:14:34 - 28-Sep-26 |
| Sell* | 1 | $48.12 | Ordinary |
07:14:34 - 28-Sep-26 |
| Sell* | 1 | $48.12 | Ordinary |
07:14:34 - 28-Sep-26 |
| Buy* | 20 | $48.11 | Ordinary |
07:05:58 - 28-Sep-26 |
| Buy* | 20 | $48.11 | Ordinary |
07:05:58 - 28-Sep-26 |
| Buy* | 20 | $48.10 | Ordinary |
07:05:41 - 28-Sep-26 |
| Buy* | 20 | $48.10 | Ordinary |
07:05:41 - 28-Sep-26 |
| Buy* | 20 | $48.09 | Ordinary |
07:03:47 - 28-Sep-26 |
| Buy* | 20 | $48.09 | Ordinary |
07:03:47 - 28-Sep-26 |
| Buy* | 40 | $48.07 | Ordinary |
07:03:32 - 28-Sep-26 |
| Buy* | 20 | $48.07 | Ordinary |
07:03:32 - 28-Sep-26 |
| Buy* | 40 | $48.06 | Ordinary |
07:03:32 - 28-Sep-26 |
| Buy* | 20 | $48.06 | Ordinary |
07:03:32 - 28-Sep-26 |
| Buy* | 10 | $48.02 | Ordinary |
07:02:26 - 28-Sep-26 |
| Buy* | 20 | $48.01 | Ordinary |
07:02:26 - 28-Sep-26 |
| Buy* | 10 | $48.02 | Ordinary |
07:02:26 - 28-Sep-26 |
| Buy* | 10 | $48.01 | Ordinary |
07:02:26 - 28-Sep-26 |
| Buy* | 30 | $48.01 | Ordinary |
07:02:26 - 28-Sep-26 |
| Buy* | 10 | $48.01 | Ordinary |
07:02:26 - 28-Sep-26 |
| Buy* | 30 | $48.02 | Ordinary |
07:02:26 - 28-Sep-26 |
| Buy* | 40 | $48.02 | Ordinary |
07:02:26 - 28-Sep-26 |
| Buy* | 50 | $48.00 | Ordinary |
07:02:26 - 28-Sep-26 |
| Buy* | 10 | $48.02 | Ordinary |
07:02:26 - 28-Sep-26 |
| Buy* | 20 | $48.02 | Ordinary |
07:02:26 - 28-Sep-26 |
| Buy* | 20 | $48.00 | Ordinary |
07:02:26 - 28-Sep-26 |
| Buy* | 30 | $48.01 | Ordinary |
07:02:19 - 28-Sep-26 |
| Buy* | 40 | $48.01 | Ordinary |
07:02:19 - 28-Sep-26 |
| Buy* | 50 | $47.99 | Ordinary |
07:02:19 - 28-Sep-26 |
| Buy* | 10 | $48.01 | Ordinary |
07:02:19 - 28-Sep-26 |
| Buy* | 20 | $48.01 | Ordinary |
07:02:19 - 28-Sep-26 |
| Buy* | 20 | $48.01 | Ordinary |
07:02:19 - 28-Sep-26 |
| Buy* | 20 | $48.00 | Ordinary |
07:02:19 - 28-Sep-26 |
| Buy* | 50 | $47.99 | Ordinary |
07:02:10 - 28-Sep-26 |
| Buy* | 50 | $48.00 | Ordinary |
07:02:10 - 28-Sep-26 |
| Buy* | 1 | $48.00 | Ordinary |
07:02:10 - 28-Sep-26 |
| Buy* | 50 | $47.99 | Ordinary |
07:02:10 - 28-Sep-26 |
| Sell* | 20 | $47.92 | Ordinary |
06:52:27 - 28-Sep-26 |
| Sell* | 15 | $47.91 | Ordinary |
06:52:27 - 28-Sep-26 |
| Sell* | 20 | $47.92 | Ordinary |
06:52:27 - 28-Sep-26 |
| Sell* | 30 | $47.96 | Ordinary |
06:48:27 - 28-Sep-26 |
| Sell* | 30 | $47.96 | Ordinary |
06:48:27 - 28-Sep-26 |
| Sell* | 1 | $47.96 | Ordinary |
06:48:27 - 28-Sep-26 |
| Sell* | 50 | $47.97 | Ordinary |
06:48:27 - 28-Sep-26 |
| Sell* | 5 | $47.99 | Ordinary |
06:47:40 - 28-Sep-26 |
| Sell* | 45 | $47.99 | Ordinary |
06:46:16 - 28-Sep-26 |
| Sell* | 25 | $47.98 | Ordinary |
06:46:16 - 28-Sep-26 |
| Sell* | 15 | $47.98 | Ordinary |
06:46:16 - 28-Sep-26 |
| Sell* | 5 | $47.99 | Ordinary |
06:46:16 - 28-Sep-26 |
| Sell* | 45 | $47.99 | Ordinary |
06:46:16 - 28-Sep-26 |
| Sell* | 20 | $48.01 | Ordinary |
06:45:11 - 28-Sep-26 |
| Sell* | 1 | $48.01 | Ordinary |
06:45:11 - 28-Sep-26 |
| Sell* | 50 | $48.02 | Ordinary |
06:45:11 - 28-Sep-26 |
| Sell* | 10 | $48.13 | Ordinary |
06:29:05 - 28-Sep-26 |
| Sell* | 70 | $48.16 | Ordinary |
06:00:41 - 28-Sep-26 |
| Sell* | 1 | $48.19 | Ordinary |
05:50:03 - 28-Sep-26 |
| Sell* | 1 | $48.20 | Ordinary |
05:50:03 - 28-Sep-26 |
| Buy* | 6 | $48.29 | Ordinary |
05:38:28 - 28-Sep-26 |
| Buy* | 51 | $48.29 | Ordinary |
05:38:28 - 28-Sep-26 |
| Buy* | 49 | $48.29 | Ordinary |
05:38:02 - 28-Sep-26 |
| Buy* | 49 | $48.29 | Ordinary |
05:37:05 - 28-Sep-26 |
| Buy* | 1 | $48.28 | Ordinary |
05:34:56 - 28-Sep-26 |
| Buy* | 60 | $48.25 | Ordinary |
05:34:41 - 28-Sep-26 |
| Buy* | 80 | $48.21 | Ordinary |
05:28:22 - 28-Sep-26 |
| Buy* | 20 | $48.18 | Ordinary |
05:25:29 - 28-Sep-26 |
| Buy* | 60 | $48.18 | Ordinary |
05:25:29 - 28-Sep-26 |
| Buy* | 1 | $48.18 | Ordinary |
05:25:29 - 28-Sep-26 |
| Buy* | 50 | $48.18 | Ordinary |
05:25:29 - 28-Sep-26 |
| Buy* | 90 | $48.17 | Ordinary |
05:25:29 - 28-Sep-26 |
| Sell* | 5 | $48.16 | Ordinary |
05:19:56 - 28-Sep-26 |
| Buy* | 80 | $48.16 | Ordinary |
05:19:56 - 28-Sep-26 |
| Buy* | 10 | $48.13 | Ordinary |
05:18:09 - 28-Sep-26 |
| Buy* | 67 | $48.11 | Ordinary |
05:06:07 - 28-Sep-26 |
| Buy* | 100 | $48.11 | Ordinary |
05:06:07 - 28-Sep-26 |
| Buy* | 20 | $48.09 | Ordinary |
05:04:02 - 28-Sep-26 |
| Buy* | 1 | $48.09 | Ordinary |
05:04:02 - 28-Sep-26 |
| Buy* | 1 | $48.08 | Ordinary |
05:04:02 - 28-Sep-26 |
| Buy* | 20 | $48.08 | Ordinary |
05:04:02 - 28-Sep-26 |
| Buy* | 2 | $48.07 | Ordinary |
04:59:23 - 28-Sep-26 |
| Buy* | 1 | $48.07 | Ordinary |
04:55:45 - 28-Sep-26 |
| Buy* | 10 | $48.04 | Ordinary |
04:43:15 - 28-Sep-26 |
| Buy* | 1 | $48.00 | Ordinary |
04:39:04 - 28-Sep-26 |
| Buy* | 10 | $47.98 | Ordinary |
04:38:33 - 28-Sep-26 |
| Buy* | 2 | $47.98 | Ordinary |
04:38:33 - 28-Sep-26 |
| Buy* | 1 | $47.98 | Ordinary |
04:38:28 - 28-Sep-26 |
| Sell* | 10 | $47.95 | Ordinary |
04:37:55 - 28-Sep-26 |
| Buy* | 40 | $47.95 | Ordinary |
04:37:27 - 28-Sep-26 |
| Buy* | 10 | $47.94 | Ordinary |
04:36:26 - 28-Sep-26 |
| Buy* | 106 | $47.94 | Ordinary |
04:31:40 - 28-Sep-26 |
| Buy* | 50 | $47.92 | Ordinary |
04:29:24 - 28-Sep-26 |
| Buy* | 40 | $47.92 | Ordinary |
04:29:24 - 28-Sep-26 |
| Buy* | 60 | $47.91 | Ordinary |
04:29:24 - 28-Sep-26 |
| Buy* | 30 | $47.92 | Ordinary |
04:24:15 - 28-Sep-26 |
| Buy* | 40 | $47.92 | Ordinary |
04:24:15 - 28-Sep-26 |
| Buy* | 40 | $47.90 | Ordinary |
04:23:58 - 28-Sep-26 |
| Buy* | 60 | $47.87 | Ordinary |
04:23:44 - 28-Sep-26 |
| Sell* | 10 | $47.82 | Ordinary |
04:23:44 - 28-Sep-26 |
| Buy* | 30 | $47.84 | Ordinary |
04:19:08 - 28-Sep-26 |
| Buy* | 60 | $47.84 | Ordinary |
04:19:08 - 28-Sep-26 |
| Buy* | 10 | $47.80 | Ordinary |
04:08:08 - 28-Sep-26 |
| Buy* | 60 | $47.80 | Ordinary |
04:07:38 - 28-Sep-26 |
| Buy* | 50 | $47.80 | Ordinary |
04:07:38 - 28-Sep-26 |
| Buy* | 470 | $47.79 | Ordinary |
04:07:38 - 28-Sep-26 |
| Buy* | 30 | $47.79 | Ordinary |
04:07:38 - 28-Sep-26 |
| Buy* | 200 | $47.79 | Ordinary |
04:07:38 - 28-Sep-26 |
| Buy* | 10 | $47.80 | Ordinary |
04:07:38 - 28-Sep-26 |
| Buy* | 20 | $47.80 | Ordinary |
04:07:38 - 28-Sep-26 |
| Buy* | 20 | $47.80 | Ordinary |
04:07:38 - 28-Sep-26 |
| Buy* | 100 | $47.80 | Ordinary |
04:07:38 - 28-Sep-26 |
| Buy* | 20 | $47.80 | Ordinary |
04:07:38 - 28-Sep-26 |
| Buy* | 3 | $47.80 | Ordinary |
04:07:38 - 28-Sep-26 |
| Buy* | 25 | $47.80 | Ordinary |
04:07:38 - 28-Sep-26 |
| Buy* | 90 | $47.79 | Ordinary |
04:07:38 - 28-Sep-26 |
| Buy* | 60 | $47.77 | Ordinary |
04:07:38 - 28-Sep-26 |