| Price | $36.741 on 06-02-2026 at 22:29:58 |
|---|---|
| Change | $0.00 0% |
| Buy | $37.80 |
| Sell | $36.55 |
| Last Trade: | Sell 100.00 at $36.741 |
| Day's Volume: | 49,740 |
| Last Close: | $36.70 |
| Open: | $36.76 |
| ISIN: | US25460G8490 |
| Day's Range | $36.69 - $37.085 |
| 52wk Range: | $31.67 - $44.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.87319 |
| Shares in Issue: | N/A |
Direxion Daily (TMV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $36.741 | Ordinary |
16:53:50 - 06-Feb-26 |
| Sell* | 200 | $36.75 | Ordinary |
16:53:50 - 06-Feb-26 |
| Buy* | 50 | $36.755 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 88 | $36.755 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 12 | $36.75 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 47 | $36.755 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 13 | $36.765 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 187 | $36.765 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 220 | $36.765 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $36.76 | Automatic Execution |
15:52:30 - 06-Feb-26 |
