Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (TMV.US) Share Price

Price $36.87 on 03-04-2026 at 22:47:29
Change $-0.58 -1.57%
Buy $37.02
Sell $36.81
Last Trade: -
Day's Volume: 54,883
Last Close: $36.86
Open: $37.64
ISIN: US25460G8490
Day's Range $36.79 - $37.67
52wk Range: $31.82 - $44.30
Market Capitalisation: $N/A
VWAP: $37.13458
Shares in Issue: N/A

Direxion Daily (TMV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Direxion Daily trades

Direxion Daily (TMV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 37.64 37.67 36.79 36.86 54,883
2nd Apr 2026 (Thu) 37.64 37.67 36.79 36.86 54,883
1st Apr 2026 (Wed) 37.43 37.49 36.92 37.45 63,766
31st Mar 2026 (Tue) 37.01 37.49 36.78 37.36 116,833
30th Mar 2026 (Mon) 37.39 37.595 37.01 37.23 59,067
27th Mar 2026 (Fri) 38.95 38.995 38.16 38.77 104,509
26th Mar 2026 (Thu) 37.77 38.26 37.46 38.05 61,043
25th Mar 2026 (Wed) 37.19 37.57 37.09 37.14 123,507
24th Mar 2026 (Tue) 38.65 38.81 37.88 38.20 149,896
23rd Mar 2026 (Mon) 38.39 38.64 37.66 38.06 182,387
20th Mar 2026 (Fri) 37.585 38.90 37.54 38.79 105,596
19th Mar 2026 (Thu) 37.29 37.34 36.40 36.67 77,658
18th Mar 2026 (Wed) 36.88 37.375 36.715 37.37 90,806
17th Mar 2026 (Tue) 36.79 36.885 36.58 36.70 35,588
16th Mar 2026 (Mon) 37.10 37.325 36.85 37.02 76,304
13th Mar 2026 (Fri) 37.33 37.94 37.11 37.86 71,374
12th Mar 2026 (Thu) 37.41 37.515 36.95 37.28 86,631
11th Mar 2026 (Wed) 36.33 37.11 36.275 37.01 83,231
10th Mar 2026 (Tue) 35.055 35.66 34.90 35.64 59,233
9th Mar 2026 (Mon) 35.68 35.775 34.47 34.59 39,230
6th Mar 2026 (Fri) 35.70 35.96 34.92 35.42 87,259
5th Mar 2026 (Thu) 35.205 35.35 34.865 35.00 69,723
See more Direxion Daily price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered