| Price | $40.58 on 18-07-2025 at 21:29:57 |
|---|---|
| Change | $-0.29 -0.71% |
| Buy | $40.90 |
| Sell | $40.41 |
| Buy / Sell TMV Shares | |
| Last Trade: | Sell 33.00 at $40.58 |
| Day's Volume: | 87,510 |
| Last Close: | $40.72 |
| Open: | $40.51 |
| ISIN: | US25460G8490 |
| Day's Range | $40.46 - $40.95 |
| 52wk Range: | $35.98 - $44.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.62748 |
| Shares in Issue: | N/A |
Direxion Daily (TMV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | $40.58 | Ordinary |
16:48:55 - 18-Jul-25 |
| Buy* | 100 | $40.63 | Ordinary |
16:27:55 - 18-Jul-25 |
| Buy* | 100 | $40.63 | Ordinary |
16:27:55 - 18-Jul-25 |
| Buy* | 100 | $40.77 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Unknown* | 100 | $40.77 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 100 | $40.77 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 100 | $40.77 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 70 | $40.76 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 3 | $40.79 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 20 | $40.77 | Automatic Execution |
15:51:07 - 18-Jul-25 |
