| Price | $217.60 on 09-03-2026 at 20:48:05 |
|---|---|
| Change | $-3.97 -1.79% |
| Buy | $217.75 |
| Sell | $217.11 |
| Last Trade: | Buy 4.00 at $217.60 |
| Day's Volume: | 182,566 |
| Last Close: | $217.50 |
| Open: | $219.25 |
| ISIN: | US8725901040 |
| Day's Range | $215.44 - $220.11 |
| 52wk Range: | $181.67 - $261.42 |
| Market Capitalisation: | $244.15b |
| VWAP: | $218.43112 |
| Shares in Issue: | 1.10b |
T-Mobile US (TMUS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $217.60 | Ordinary |
16:48:04 - 09-Mar-26 |
| Sell* | 1 | $217.60 | Ordinary |
16:34:31 - 09-Mar-26 |
| Sell* | 7 | $217.37 | Ordinary |
16:19:28 - 09-Mar-26 |
| Sell* | 18 | $217.37 | Ordinary |
16:19:18 - 09-Mar-26 |
| Sell* | 18 | $217.37 | Ordinary |
16:19:13 - 09-Mar-26 |
| Sell* | 36 | $217.36 | Ordinary |
16:19:13 - 09-Mar-26 |
| Sell* | 18 | $217.74 | Ordinary |
16:19:11 - 09-Mar-26 |
| Sell* | 46 | $218.29 | Automatic Execution |
15:52:05 - 09-Mar-26 |
| Sell* | 50 | $218.29 | Automatic Execution |
15:52:05 - 09-Mar-26 |
| Sell* | 4 | $218.29 | Automatic Execution |
15:52:05 - 09-Mar-26 |
