| Price | $195.83 on 10-12-2025 at 22:31:00 |
|---|---|
| Change | $-5.52 -2.74% |
| Buy | $195.84 |
| Sell | $195.56 |
| Last Trade: | Buy 30.00 at $195.83 |
| Day's Volume: | 236,758 |
| Last Close: | $195.32 |
| Open: | $202.49 |
| ISIN: | US8725901040 |
| Day's Range | $194.90 - $202.49 |
| 52wk Range: | $194.90 - $261.42 |
| Market Capitalisation: | $225.21b |
| VWAP: | $196.53939 |
| Shares in Issue: | 1.12b |
T-Mobile US (TMUS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $195.83 | Ordinary |
17:30:58 - 10-Dec-25 |
| Buy* | 10 | $195.83 | Ordinary |
17:19:01 - 10-Dec-25 |
| Sell* | 1 | $195.70 | Ordinary |
17:18:05 - 10-Dec-25 |
| Sell* | 100 | $195.71 | Ordinary |
17:18:05 - 10-Dec-25 |
| Buy* | 10 | $195.84 | Ordinary |
17:16:45 - 10-Dec-25 |
| Buy* | 10 | $195.84 | Ordinary |
17:16:39 - 10-Dec-25 |
| Buy* | 2 | $195.84 | Ordinary |
17:16:13 - 10-Dec-25 |
| Buy* | 10 | $195.83 | Ordinary |
17:15:06 - 10-Dec-25 |
| Buy* | 10 | $195.83 | Ordinary |
17:12:56 - 10-Dec-25 |
| Buy* | 10 | $195.83 | Ordinary |
17:12:35 - 10-Dec-25 |
