| Price | $197.11 on 06-02-2026 at 22:37:14 |
|---|---|
| Change | $-4.75 -2.35% |
| Buy | $199.19 |
| Sell | $196.50 |
| Last Trade: | Sell 4.00 at $197.11 |
| Day's Volume: | 170,054 |
| Last Close: | $197.39 |
| Open: | $201.00 |
| ISIN: | US8725901040 |
| Day's Range | $196.875 - $201.73 |
| 52wk Range: | $181.67 - $261.42 |
| Market Capitalisation: | $225.83b |
| VWAP: | $198.51329 |
| Shares in Issue: | 1.12b |
T-Mobile US (TMUS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $197.11 | Ordinary |
17:08:59 - 06-Feb-26 |
| Sell* | 1 | $197.11 | Ordinary |
17:01:39 - 06-Feb-26 |
| Sell* | 1 | $196.97 | Ordinary |
16:53:36 - 06-Feb-26 |
| Sell* | 1 | $196.84 | Ordinary |
16:52:43 - 06-Feb-26 |
| Sell* | 11 | $196.80 | Ordinary |
16:50:35 - 06-Feb-26 |
| Sell* | 20 | $196.80 | Ordinary |
16:50:35 - 06-Feb-26 |
| Sell* | 5 | $196.88 | Ordinary |
16:49:27 - 06-Feb-26 |
| Sell* | 29 | $196.82 | Ordinary |
16:32:02 - 06-Feb-26 |
| Sell* | 20 | $196.81 | Ordinary |
16:32:02 - 06-Feb-26 |
| Sell* | 20 | $196.82 | Ordinary |
16:31:56 - 06-Feb-26 |
