| Price | $238.17 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.66 -0.28% |
| Buy | $238.65 |
| Sell | $238.00 |
| Last Trade: | Sell 47.00 at $238.17 |
| Day's Volume: | 203,123 |
| Last Close: | $238.17 |
| Open: | $238.89 |
| ISIN: | US8725901040 |
| Day's Range | $236.68 - $239.75 |
| 52wk Range: | $218.60 - $261.42 |
| Market Capitalisation: | $268.80b |
| VWAP: | $238.7003 |
| Shares in Issue: | 1.13b |
T-Mobile US (TMUS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47 | $238.17 | Ordinary |
16:47:31 - 19-Sep-25 |
| Sell* | 39 | $238.17 | Ordinary |
16:47:31 - 19-Sep-25 |
| Buy* | 100 | $238.51 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $238.51 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 4 | $238.58 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 4 | $238.58 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 4 | $238.58 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 50 | $238.55 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 16 | $238.56 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 120 | $238.56 | Automatic Execution |
15:54:40 - 19-Sep-25 |
