| Price | $252.72 on 29-08-2025 at 19:40:18 |
|---|---|
| Change | $2.16 0.86% |
| Buy | $252.74 |
| Sell | $252.62 |
| Last Trade: | Sell 6.00 at $252.72 |
| Day's Volume: | 112,063 |
| Last Close: | $250.56 |
| Open: | $249.36 |
| ISIN: | US8725901040 |
| Day's Range | $249.13 - $253.15 |
| 52wk Range: | $218.60 - $261.42 |
| Market Capitalisation: | $281.88b |
| VWAP: | $251.11965 |
| Shares in Issue: | 1.13b |
T-Mobile US (TMUS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $252.72 | Automatic Execution |
15:32:08 - 29-Aug-25 |
| Sell* | 30 | $252.77 | Automatic Execution |
15:32:03 - 29-Aug-25 |
| Sell* | 96 | $252.78 | Automatic Execution |
15:32:03 - 29-Aug-25 |
| Sell* | 100 | $252.78 | Automatic Execution |
15:32:03 - 29-Aug-25 |
| Sell* | 4 | $252.78 | Automatic Execution |
15:32:03 - 29-Aug-25 |
| Sell* | 100 | $252.80 | Automatic Execution |
15:32:03 - 29-Aug-25 |
| Sell* | 10 | $252.81 | Automatic Execution |
15:32:03 - 29-Aug-25 |
| Buy* | 1 | $252.835 | Automatic Execution |
15:31:29 - 29-Aug-25 |
| Buy* | 20 | $252.87 | Automatic Execution |
15:30:51 - 29-Aug-25 |
| Buy* | 1 | $252.835 | Automatic Execution |
15:30:39 - 29-Aug-25 |
