Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T-Mobile US (TMUS.US) Share Price

Price $201.44 on 03-04-2026 at 22:47:29
Change $-2.93 -1.45%
Buy $205.00
Sell $201.00
Last Trade: -
Day's Volume: 249,900
Last Close: $201.40
Open: $205.50
ISIN: US8725901040
Day's Range $198.74 - $205.50
52wk Range: $181.40 - $267.96
Market Capitalisation: $221.93b
VWAP: $201.52772
Shares in Issue: 1.10b

T-Mobile US (TMUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more T-Mobile US trades

T-Mobile US (TMUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 205.50 205.50 198.74 201.40 249,900
2nd Apr 2026 (Thu) 205.50 205.50 198.74 201.40 249,900
1st Apr 2026 (Wed) 208.69 208.91 201.26 204.25 366,033
31st Mar 2026 (Tue) 214.13 214.335 207.82 210.03 200,958
30th Mar 2026 (Mon) 211.41 216.35 211.02 213.94 286,057
27th Mar 2026 (Fri) 212.705 214.01 210.66 210.82 402,154
26th Mar 2026 (Thu) 212.08 213.43 210.93 211.59 326,103
25th Mar 2026 (Wed) 212.50 212.59 210.185 211.36 176,308
24th Mar 2026 (Tue) 209.55 213.58 209.19 211.26 202,558
23rd Mar 2026 (Mon) 208.19 209.65 206.01 208.76 170,036
20th Mar 2026 (Fri) 206.77 209.75 206.27 208.47 197,673
19th Mar 2026 (Thu) 208.77 210.15 203.00 206.59 235,870
18th Mar 2026 (Wed) 211.00 212.07 205.58 206.62 343,194
17th Mar 2026 (Tue) 215.05 218.26 213.24 213.35 276,137
16th Mar 2026 (Mon) 215.55 216.05 209.385 214.82 379,600
13th Mar 2026 (Fri) 214.78 217.58 214.385 217.39 140,003
12th Mar 2026 (Thu) 212.97 215.18 211.27 214.37 145,938
11th Mar 2026 (Wed) 218.06 218.345 212.23 213.44 192,930
10th Mar 2026 (Tue) 216.45 219.14 216.265 218.78 103,982
9th Mar 2026 (Mon) 219.25 220.11 215.44 217.50 182,720
6th Mar 2026 (Fri) 220.29 221.92 218.04 221.57 121,264
5th Mar 2026 (Thu) 217.99 221.67 217.02 220.54 131,527
4th Mar 2026 (Wed) 217.79 222.04 217.43 219.71 294,780
See more T-Mobile US price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered