| Price | $244.97 on 08-08-2025 at 21:38:03 |
|---|---|
| Change | $2.63 1.08% |
| Buy | $245.66 |
| Sell | $243.75 |
| Last Trade: | Buy 1.00 at $245.56 |
| Day's Volume: | 251,080 |
| Last Close: | $244.98 |
| Open: | $243.015 |
| ISIN: | US8725901040 |
| Day's Range | $243.015 - $246.75 |
| 52wk Range: | $218.60 - $253.00 |
| Market Capitalisation: | $273.40b |
| VWAP: | $245.46577 |
| Shares in Issue: | 1.13b |
T-Mobile US (TMUS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $245.56 | Ordinary |
16:24:46 - 08-Aug-25 |
| Buy* | 5 | $245.13 | Automatic Execution |
15:55:54 - 08-Aug-25 |
| Buy* | 1 | $245.13 | Automatic Execution |
15:55:54 - 08-Aug-25 |
| Sell* | 100 | $245.12 | Automatic Execution |
15:55:52 - 08-Aug-25 |
| Unknown* | 4 | $245.14 | Automatic Execution |
15:55:52 - 08-Aug-25 |
| Sell* | 1 | $245.12 | Automatic Execution |
15:55:48 - 08-Aug-25 |
| Buy* | 3 | $245.13 | Automatic Execution |
15:55:42 - 08-Aug-25 |
| Sell* | 30 | $245.12 | Automatic Execution |
15:55:42 - 08-Aug-25 |
| Sell* | 10 | $245.12 | Automatic Execution |
15:55:42 - 08-Aug-25 |
| Sell* | 14 | $245.12 | Automatic Execution |
15:55:42 - 08-Aug-25 |
