| Price | $227.05 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $0.18 0.08% |
| Buy | $227.55 |
| Sell | $227.18 |
| Buy / Sell TMUS Shares | |
| Last Trade: | Sell 97.00 at $227.22 |
| Day's Volume: | 227,106 |
| Last Close: | $227.21 |
| Open: | $228.405 |
| ISIN: | US8725901040 |
| Day's Range | $226.26 - $228.405 |
| 52wk Range: | $218.60 - $247.56 |
| Market Capitalisation: | $257.84b |
| VWAP: | $227.21306 |
| Shares in Issue: | 1.14b |
T-Mobile US (TMUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 97 | $227.22 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 100 | $227.23 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 30 | $227.22 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 100 | $227.24 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 16 | $227.24 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 1 | $227.24 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 5 | $227.23 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 4 | $227.23 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 1 | $227.23 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 100 | $227.225 | Automatic Execution |
15:56:09 - 18-Jul-25 |
