| Price | $186.04 on 27-01-2026 at 14:49:23 |
|---|---|
| Change | $-1.92 -1.02% |
| Buy | $186.04 |
| Sell | $185.82 |
| Last Trade: | Buy 22.00 at $186.04 |
| Day's Volume: | 9,038 |
| Last Close: | $187.96 |
| Open: | $187.00 |
| ISIN: | US8725901040 |
| Day's Range | $184.68 - $187.09 |
| 52wk Range: | $181.67 - $261.42 |
| Market Capitalisation: | $210.23b |
| VWAP: | $185.85277 |
| Shares in Issue: | 1.12b |
T-Mobile US (TMUS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $186.04 | Automatic Execution |
09:46:16 - 27-Jan-26 |
| Buy* | 16 | $186.04 | Automatic Execution |
09:46:16 - 27-Jan-26 |
| Buy* | 100 | $186.04 | Automatic Execution |
09:32:53 - 27-Jan-26 |
| Buy* | 100 | $186.00 | Automatic Execution |
09:32:53 - 27-Jan-26 |
| Sell* | 5 | $185.50 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Sell* | 13 | $185.50 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Sell* | 100 | $185.50 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Sell* | 6 | $185.50 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Sell* | 3 | $185.58 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Sell* | 1 | $185.61 | Automatic Execution |
09:32:24 - 27-Jan-26 |
