| Price | $0.90 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.08 -8.16% |
| Buy | $1.98 |
| Sell | $0.194 |
| Last Trade: | Buy 23.00 at $0.93 |
| Day's Volume: | 1,565 |
| Last Close: | $0.90 |
| Open: | $0.95 |
| ISIN: | US87821B1171 |
| Day's Range | $0.90 - $0.96 |
| 52wk Range: | $0.73 - $1.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.923609 |
| Shares in Issue: | N/A |
Teamshares Inc. (TMSWW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | $0.93 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 77 | $0.93 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 100 | $0.92 | Automatic Execution |
12:16:37 - 28-Sep-26 |
| Sell* | 500 | $0.90 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 100 | $0.92 | Automatic Execution |
12:16:37 - 28-Sep-26 |
| Sell* | 102 | $0.90 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Sell* | 100 | $0.95 | Automatic Execution |
11:52:00 - 28-Sep-26 |
| Sell* | 100 | $0.95 | Automatic Execution |
11:52:00 - 28-Sep-26 |
