Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Teamshares Inc. (TMSWW.US) Share Price

Intraday
Historical

Price	$1.40 on 10-07-2026 at 23:40:05
Change	$-0.04 -2.78%
Buy	$2.49
Sell	$1.01

Last Trade:	Buy 24.00 at $1.40
Day's Volume:	5,019
Last Close:	$1.30
Open:	$1.58
ISIN:	US87821B1171

Day's Range	$1.26 - $1.58
52wk Range:	$1.26 - $1.94
Market Capitalisation:	$N/A
VWAP:	$1.374507
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Teamshares Inc. (TMSWW.US) Latest Trades
Buy*	24	$1.40	Automatic Execution	15:54:21 - 10-Jul-26
Sell*	5	$1.30	Automatic Execution	15:30:32 - 10-Jul-26
Sell*	40	$1.30	Automatic Execution	15:30:32 - 10-Jul-26
Sell*	40	$1.30	Automatic Execution	15:30:32 - 10-Jul-26
Sell*	50	$1.30	Automatic Execution	15:30:32 - 10-Jul-26
Buy*	200	$1.40	Automatic Execution	15:20:55 - 10-Jul-26
Buy*	200	$1.40	Automatic Execution	15:20:55 - 10-Jul-26
Buy*	200	$1.40	Automatic Execution	15:20:49 - 10-Jul-26
Buy*	100	$1.40	Automatic Execution	15:20:49 - 10-Jul-26
Buy*	200	$1.40	Automatic Execution	15:20:49 - 10-Jul-26

See more Teamshares Inc. trades

Teamshares Inc. (TMSWW.US) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	1.58	1.58	1.26	1.30	5,019
9th Jul 2026 (Thu)	1.47	1.74	1.42	1.44	1,697
8th Jul 2026 (Wed)	1.42	1.50	1.41	1.41	17
7th Jul 2026 (Tue)	1.60	1.60	1.50	1.50	22
6th Jul 2026 (Mon)	1.60	1.60	1.50	1.50	0
3rd Jul 2026 (Fri)	1.60	1.60	1.45	1.45	0
2nd Jul 2026 (Thu)	1.60	1.60	1.40	1.45	0
1st Jul 2026 (Wed)	1.94	1.94	1.78	1.60	0
30th Jun 2026 (Tue)	1.50	1.50	1.45	1.48	1,087
29th Jun 2026 (Mon)	1.55	1.55	1.50	1.56	0
26th Jun 2026 (Fri)	1.65	1.65	1.53	1.48	833
25th Jun 2026 (Thu)	1.55	1.70	1.55	1.70	0
24th Jun 2026 (Wed)	1.60	1.75	1.60	1.85	0
23rd Jun 2026 (Tue)	2.11	2.90	1.95	1.90	7

See more Teamshares Inc. price history

FTSE 100 Latest

Value10,497.29

Change24.84