| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.58 | 1.58 | 1.26 | 1.30 | 5,019 |
| 9th Jul 2026 (Thu) | 1.47 | 1.74 | 1.42 | 1.44 | 1,697 |
| 8th Jul 2026 (Wed) | 1.42 | 1.50 | 1.41 | 1.41 | 17 |
| 7th Jul 2026 (Tue) | 1.60 | 1.60 | 1.50 | 1.50 | 22 |
| 6th Jul 2026 (Mon) | 1.60 | 1.60 | 1.50 | 1.50 | 0 |
| 3rd Jul 2026 (Fri) | 1.60 | 1.60 | 1.45 | 1.45 | 0 |
| 2nd Jul 2026 (Thu) | 1.60 | 1.60 | 1.40 | 1.45 | 0 |
| 1st Jul 2026 (Wed) | 1.94 | 1.94 | 1.78 | 1.60 | 0 |
| 30th Jun 2026 (Tue) | 1.50 | 1.50 | 1.45 | 1.48 | 1,087 |
| 29th Jun 2026 (Mon) | 1.55 | 1.55 | 1.50 | 1.56 | 0 |
| 26th Jun 2026 (Fri) | 1.65 | 1.65 | 1.53 | 1.48 | 833 |
| 25th Jun 2026 (Thu) | 1.55 | 1.70 | 1.55 | 1.70 | 0 |
| 24th Jun 2026 (Wed) | 1.60 | 1.75 | 1.60 | 1.85 | 0 |
| 23rd Jun 2026 (Tue) | 2.11 | 2.90 | 1.95 | 1.90 | 7 |