| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 0.95 | 0.96 | 0.90 | 0.90 | 1,565 |
| 25th Sep 2026 (Fri) | 1.025 | 1.04 | 0.90 | 0.98 | 2,540 |
| 24th Sep 2026 (Thu) | 1.07 | 1.07 | 0.98 | 1.00 | 7,904 |
| 23rd Sep 2026 (Wed) | 1.02 | 1.05 | 1.00 | 1.01 | 23,646 |
| 22nd Sep 2026 (Tue) | 1.00 | 1.25 | 1.00 | 1.19 | 7,637 |
| 21st Sep 2026 (Mon) | 1.01 | 1.02 | 1.00 | 0.9925 | 0 |
| 18th Sep 2026 (Fri) | 1.05 | 1.05 | 1.00 | 1.04 | 7,700 |
| 17th Sep 2026 (Thu) | 1.00 | 1.02 | 1.00 | 1.02 | 2,095 |
| 16th Sep 2026 (Wed) | 1.00 | 1.00 | 0.99 | 0.9366 | 840 |
| 15th Sep 2026 (Tue) | 1.00 | 1.00 | 1.00 | 0.95 | 203 |
| 14th Sep 2026 (Mon) | 1.00 | 1.10 | 0.985 | 0.98 | 3,304 |
| 11th Sep 2026 (Fri) | 1.00 | 1.11 | 0.99 | 1.00 | 10,355 |
| 10th Sep 2026 (Thu) | 1.02 | 1.07 | 1.00 | 1.06 | 2,493 |
| 9th Sep 2026 (Wed) | 1.02 | 1.02 | 1.02 | 1.02 | 500 |
| 8th Sep 2026 (Tue) | 1.03 | 1.05 | 0.98 | 0.99 | 6,037 |
| 7th Sep 2026 (Mon) | 1.01 | 1.01 | 1.00 | 1.00 | 504 |
| 4th Sep 2026 (Fri) | 1.01 | 1.01 | 1.00 | 1.00 | 504 |
| 3rd Sep 2026 (Thu) | 1.00 | 1.00 | 0.99 | 0.99 | 547 |
| 2nd Sep 2026 (Wed) | 1.00 | 1.00 | 0.92 | 0.98 | 733 |
| 1st Sep 2026 (Tue) | 0.92 | 0.96 | 0.92 | 0.96 | 0 |
| 31st Aug 2026 (Mon) | 0.92 | 0.92 | 0.92 | 1.205 | 200 |
| 28th Aug 2026 (Fri) | 0.96 | 0.96 | 0.89 | 0.89 | 0 |
| 27th Aug 2026 (Thu) | 0.96 | 0.96 | 0.85 | 0.84 | 2,320 |
| 26th Aug 2026 (Wed) | 0.73 | 0.98 | 0.73 | 0.88 | 2,700 |
| 25th Aug 2026 (Tue) | 0.80 | 0.83 | 0.80 | 0.83 | 11,821 |
| 24th Aug 2026 (Mon) | 0.8243 | 1.00 | 0.8243 | 0.80 | 1,123 |
| 21st Aug 2026 (Fri) | 1.15 | 1.18 | 1.15 | 1.12 | 1,598 |
| 20th Aug 2026 (Thu) | 1.10 | 1.15 | 1.10 | 1.12 | 630 |
| 19th Aug 2026 (Wed) | 1.28 | 1.28 | 1.15 | 1.13 | 509 |
| 18th Aug 2026 (Tue) | 1.31 | 1.31 | 1.28 | 1.30 | 1,417 |
| 17th Aug 2026 (Mon) | 1.45 | 1.45 | 1.35 | 1.37 | 5,432 |
| 14th Aug 2026 (Fri) | 1.49 | 1.60 | 1.48 | 1.48 | 4,879 |
| 13th Aug 2026 (Thu) | 1.36 | 1.44 | 1.30 | 1.25 | 19,852 |
| 12th Aug 2026 (Wed) | 1.22 | 1.22 | 1.22 | 1.24 | 98 |
| 11th Aug 2026 (Tue) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 10th Aug 2026 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 200 |
| 7th Aug 2026 (Fri) | 1.20 | 1.25 | 1.10 | 1.19 | 4,472 |
| 6th Aug 2026 (Thu) | 1.35 | 1.36 | 1.29 | 1.29 | 130 |
| 5th Aug 2026 (Wed) | 1.35 | 1.39 | 1.35 | 1.38 | 881 |
| 4th Aug 2026 (Tue) | 1.37 | 1.37 | 1.37 | 1.40 | 72 |
| 3rd Aug 2026 (Mon) | 1.00 | 1.12 | 1.00 | 1.12 | 0 |
| 31st Jul 2026 (Fri) | 1.00 | 1.40 | 1.00 | 1.40 | 0 |
| 30th Jul 2026 (Thu) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 29th Jul 2026 (Wed) | 1.10 | 1.23 | 1.10 | 1.23 | 2 |