Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teamshares Inc. (TMSWW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 23 $0.93 Automatic Execution
12:20:56 - 28-Sep-26
Buy* 77 $0.93 Automatic Execution
12:20:56 - 28-Sep-26
Sell* 100 $0.92 Automatic Execution
12:16:37 - 28-Sep-26
Sell* 500 $0.90 Automatic Execution
15:52:26 - 28-Sep-26
Sell* 100 $0.92 Automatic Execution
12:16:37 - 28-Sep-26
Sell* 102 $0.90 Automatic Execution
15:24:47 - 28-Sep-26
Sell* 100 $0.95 Automatic Execution
11:52:00 - 28-Sep-26
Sell* 100 $0.95 Automatic Execution
11:52:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37