Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teamshares Inc. (TMSWW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 24 $1.40 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 5 $1.30 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 40 $1.30 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 40 $1.30 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 50 $1.30 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 200 $1.40 Automatic Execution
 15:20:55 - 10-Jul-26
Buy* 200 $1.40 Automatic Execution
 15:20:55 - 10-Jul-26
Buy* 200 $1.40 Automatic Execution
 15:20:49 - 10-Jul-26
Buy* 100 $1.40 Automatic Execution
 15:20:49 - 10-Jul-26
Buy* 200 $1.40 Automatic Execution
 15:20:49 - 10-Jul-26
Buy* 100 $1.40 Automatic Execution
 15:19:37 - 10-Jul-26
Buy* 100 $1.40 Automatic Execution
 15:19:36 - 10-Jul-26
Buy* 100 $1.40 Automatic Execution
 15:19:35 - 10-Jul-26
Buy* 100 $1.40 Automatic Execution
 15:19:33 - 10-Jul-26
Buy* 100 $1.40 Automatic Execution
 15:19:33 - 10-Jul-26
Buy* 100 $1.40 Automatic Execution
 15:19:31 - 10-Jul-26
Buy* 200 $1.40 Automatic Execution
 15:18:55 - 10-Jul-26
Buy* 100 $1.39 Automatic Execution
 15:18:55 - 10-Jul-26
Buy* 100 $1.39 Automatic Execution
 15:18:55 - 10-Jul-26
Buy* 100 $1.39 Automatic Execution
 15:18:43 - 10-Jul-26
Buy* 100 $1.39 Automatic Execution
 15:18:43 - 10-Jul-26
Buy* 200 $1.40 Automatic Execution
 15:18:10 - 10-Jul-26
Buy* 100 $1.39 Automatic Execution
 15:18:10 - 10-Jul-26
Buy* 100 $1.39 Automatic Execution
 15:18:10 - 10-Jul-26
Buy* 200 $1.40 Automatic Execution
 15:17:53 - 10-Jul-26
Buy* 100 $1.39 Automatic Execution
 15:17:53 - 10-Jul-26
Buy* 100 $1.39 Automatic Execution
 15:17:53 - 10-Jul-26
Buy* 100 $1.40 Automatic Execution
 15:15:54 - 10-Jul-26
Buy* 100 $1.39 Automatic Execution
 15:15:54 - 10-Jul-26
Buy* 100 $1.39 Automatic Execution
 15:15:54 - 10-Jul-26
Buy* 100 $1.40 Automatic Execution
 15:15:45 - 10-Jul-26
Buy* 100 $1.39 Automatic Execution
 15:15:45 - 10-Jul-26
Buy* 100 $1.39 Automatic Execution
 15:15:45 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84