| Price | $7.65 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.35 -4.38% |
| Buy | $8.10 |
| Sell | $7.53 |
| Last Trade: | Buy 2.00 at $8.05 |
| Day's Volume: | 2,935 |
| Last Close: | $7.73 |
| Open: | $7.95 |
| ISIN: | US87821B1098 |
| Day's Range | $7.65 - $7.96 |
| 52wk Range: | $5.10 - $11.13 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.914171 |
| Shares in Issue: | N/A |
Teamshares Inc. (TMS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $8.05 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Buy* | 2 | $8.04 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Buy* | 2 | $8.04 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Buy* | 2 | $8.04 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Buy* | 2 | $8.04 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Buy* | 2 | $8.04 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Buy* | 2 | $8.04 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Buy* | 2 | $8.04 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Buy* | 2 | $8.04 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Buy* | 2 | $8.04 | Automatic Execution |
09:47:28 - 28-Sep-26 |
