| Price | $7.71 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.60 -7.19% |
| Buy | $10.00 |
| Sell | $6.88 |
| Last Trade: | Sell 7.00 at $7.75 |
| Day's Volume: | 1,871 |
| Last Close: | $7.62 |
| Open: | $7.97 |
| ISIN: | US87821B1098 |
| Day's Range | $7.71 - $8.24 |
| 52wk Range: | $6.97 - $11.13 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.899 |
| Shares in Issue: | N/A |
Teamshares Inc. (TMS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $7.75 | Automatic Execution |
15:54:16 - 10-Jul-26 |
| Sell* | 10 | $7.65 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Sell* | 10 | $7.65 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Sell* | 20 | $7.65 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Sell* | 16 | $7.65 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Sell* | 20 | $7.70 | Automatic Execution |
15:50:23 - 10-Jul-26 |
| Sell* | 16 | $7.70 | Automatic Execution |
15:50:23 - 10-Jul-26 |
| Sell* | 10 | $7.70 | Automatic Execution |
15:50:23 - 10-Jul-26 |
| Sell* | 2 | $7.71 | Automatic Execution |
15:29:14 - 10-Jul-26 |
| Buy* | 2 | $7.78 | Automatic Execution |
15:27:25 - 10-Jul-26 |
