| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.95 | 7.96 | 7.65 | 7.73 | 2,935 |
| 25th Sep 2026 (Fri) | 9.21 | 9.21 | 7.59 | 8.00 | 9,912 |
| 24th Sep 2026 (Thu) | 8.16 | 9.18 | 8.16 | 9.14 | 28,919 |
| 23rd Sep 2026 (Wed) | 7.99 | 8.50 | 7.99 | 8.50 | 6,359 |
| 22nd Sep 2026 (Tue) | 7.86 | 8.28 | 7.86 | 8.24 | 6,245 |
| 21st Sep 2026 (Mon) | 8.13 | 8.15 | 7.76 | 7.87 | 5,513 |
| 18th Sep 2026 (Fri) | 7.58 | 8.14 | 7.58 | 8.13 | 27,061 |
| 17th Sep 2026 (Thu) | 6.95 | 7.50 | 6.95 | 7.40 | 7,891 |
| 16th Sep 2026 (Wed) | 6.91 | 6.935 | 6.64 | 6.88 | 1,020 |
| 15th Sep 2026 (Tue) | 7.55 | 7.63 | 7.00 | 6.95 | 5,248 |
| 14th Sep 2026 (Mon) | 7.18 | 7.63 | 7.18 | 7.51 | 4,211 |
| 11th Sep 2026 (Fri) | 7.08 | 7.40 | 7.08 | 7.355 | 4,227 |
| 10th Sep 2026 (Thu) | 6.87 | 7.67 | 6.87 | 6.94 | 7,373 |
| 9th Sep 2026 (Wed) | 7.42 | 7.42 | 7.10 | 7.22 | 7,995 |
| 8th Sep 2026 (Tue) | 6.395 | 7.25 | 6.395 | 7.16 | 7,117 |
| 7th Sep 2026 (Mon) | 6.21 | 6.46 | 6.11 | 6.17 | 9,225 |
| 4th Sep 2026 (Fri) | 6.21 | 6.46 | 6.11 | 6.17 | 9,225 |
| 3rd Sep 2026 (Thu) | 6.21 | 6.21 | 6.05 | 6.20 | 865 |
| 2nd Sep 2026 (Wed) | 5.99 | 6.44 | 5.96 | 5.96 | 5,720 |
| 1st Sep 2026 (Tue) | 6.00 | 6.22 | 5.64 | 5.92 | 10,845 |
| 31st Aug 2026 (Mon) | 6.07 | 6.38 | 6.07 | 6.36 | 9,436 |
| 28th Aug 2026 (Fri) | 6.34 | 6.34 | 6.15 | 6.34 | 830 |
| 27th Aug 2026 (Thu) | 6.375 | 6.55 | 6.26 | 6.35 | 6,477 |
| 26th Aug 2026 (Wed) | 6.00 | 6.53 | 6.00 | 6.52 | 16,178 |
| 25th Aug 2026 (Tue) | 5.78 | 6.05 | 5.57 | 5.99 | 10,484 |
| 24th Aug 2026 (Mon) | 6.73 | 6.76 | 5.95 | 6.11 | 9,298 |
| 21st Aug 2026 (Fri) | 7.61 | 7.61 | 7.31 | 7.34 | 845 |
| 20th Aug 2026 (Thu) | 7.50 | 7.60 | 7.50 | 7.27 | 3,258 |
| 19th Aug 2026 (Wed) | 8.67 | 8.67 | 7.66 | 7.71 | 4,235 |
| 18th Aug 2026 (Tue) | 8.55 | 8.89 | 8.55 | 8.90 | 2,211 |
| 17th Aug 2026 (Mon) | 9.10 | 9.46 | 8.97 | 8.94 | 15,719 |
| 14th Aug 2026 (Fri) | 8.755 | 9.72 | 8.75 | 9.13 | 9,106 |
| 13th Aug 2026 (Thu) | 8.42 | 9.25 | 8.04 | 8.75 | 12,062 |
| 12th Aug 2026 (Wed) | 7.58 | 7.58 | 7.34 | 7.435 | 430 |
| 11th Aug 2026 (Tue) | 7.50 | 7.50 | 7.30 | 7.47 | 2,494 |
| 10th Aug 2026 (Mon) | 7.39 | 7.39 | 7.30 | 7.40 | 5,182 |
| 7th Aug 2026 (Fri) | 7.29 | 7.39 | 7.10 | 7.24 | 8,437 |
| 6th Aug 2026 (Thu) | 7.42 | 7.42 | 7.35 | 7.29 | 774 |
| 5th Aug 2026 (Wed) | 7.59 | 7.86 | 7.53 | 7.75 | 1,088 |
| 4th Aug 2026 (Tue) | 6.22 | 7.30 | 6.22 | 7.33 | 9,234 |
| 3rd Aug 2026 (Mon) | 5.60 | 6.74 | 5.60 | 6.60 | 13,069 |
| 31st Jul 2026 (Fri) | 5.31 | 5.73 | 5.10 | 5.50 | 7,661 |
| 30th Jul 2026 (Thu) | 5.60 | 5.60 | 5.50 | 5.39 | 6,193 |
| 29th Jul 2026 (Wed) | 5.59 | 5.65 | 5.37 | 5.49 | 4,896 |