| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.97 | 8.24 | 7.71 | 7.62 | 1,871 |
| 9th Jul 2026 (Thu) | 7.62 | 7.965 | 7.61 | 8.35 | 708 |
| 8th Jul 2026 (Wed) | 7.43 | 7.55 | 7.43 | 7.65 | 1,219 |
| 7th Jul 2026 (Tue) | 7.70 | 7.70 | 7.70 | 7.72 | 472 |
| 6th Jul 2026 (Mon) | 7.25 | 7.44 | 6.97 | 7.25 | 4,889 |
| 3rd Jul 2026 (Fri) | 8.18 | 8.18 | 7.50 | 7.50 | 0 |
| 2nd Jul 2026 (Thu) | 8.18 | 8.18 | 7.46 | 7.50 | 2,929 |
| 1st Jul 2026 (Wed) | 8.30 | 8.30 | 7.91 | 7.92 | 1,346 |
| 30th Jun 2026 (Tue) | 8.63 | 8.76 | 8.01 | 8.22 | 3,973 |
| 29th Jun 2026 (Mon) | 9.61 | 9.61 | 9.00 | 8.73 | 9,415 |
| 26th Jun 2026 (Fri) | 10.25 | 10.30 | 9.90 | 9.76 | 875 |
| 25th Jun 2026 (Thu) | 10.35 | 10.755 | 10.35 | 10.70 | 105 |
| 24th Jun 2026 (Wed) | 11.13 | 11.13 | 10.01 | 10.65 | 2,231 |
| 23rd Jun 2026 (Tue) | 10.20 | 12.89 | 9.50 | 12.5001 | 5,185 |